ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

IEVD iShares Electric Vehicles and Driving Technology UCITS ETF

7.377
0.016 (0.22%)
19 Jun 2024 - Cerrado
Datos en tiempo real

IEVD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 7.357 0.01 0.16% 7.359 7.412 7.355 12,037
18 Jun 2024 7.345 0.02 0.25% 7.343 7.356 7.324 9,656
17 Jun 2024 7.327 0.05 0.65% 7.301 7.328 7.273 12,711
14 Jun 2024 7.28 -0.08 -1.06% 7.383 7.383 7.271 12,239
13 Jun 2024 7.358 -0.09 -1.23% 7.37 7.405 7.323 15,366
12 Jun 2024 7.45 0.12 1.64% 7.324 7.45 7.324 21,825
11 Jun 2024 7.33 -0.03 -0.38% 7.351 7.376 7.292 8,613
10 Jun 2024 7.358 0.07 0.92% 7.289 7.382 7.289 5,429
07 Jun 2024 7.291 0.00 -0.04% 7.287 7.309 7.262 10,763
06 Jun 2024 7.294 -0.01 -0.11% 7.316 7.347 7.282 24,815
05 Jun 2024 7.302 0.08 1.11% 7.23 7.315 7.225 17,623
04 Jun 2024 7.222 -0.01 -0.19% 7.267 7.278 7.197 4,161
03 Jun 2024 7.236 0.03 0.46% 7.277 7.324 7.217 18,449
31 May 2024 7.203 -0.07 -1.02% 7.222 7.262 7.148 6,302
30 May 2024 7.277 0.05 0.66% 7.194 7.277 7.172 6,357
29 May 2024 7.229 -0.10 -1.30% 7.293 7.299 7.22 11,967
28 May 2024 7.324 0.00 0.03% 7.297 7.349 7.297 7,210
27 May 2024 7.322 0.07 1.01% 7.243 7.345 7.243 16,131
24 May 2024 7.249 0.07 0.98% 7.169 7.249 7.166 3,945
23 May 2024 7.179 -0.01 -0.14% 7.245 7.285 7.163 12,952
22 May 2024 7.189 0.01 0.15% 7.186 7.20 7.176 3,773
21 May 2024 7.178 -0.03 -0.37% 7.179 7.195 7.151 11,291
20 May 2024 7.205 0.01 0.18% 7.21 7.223 7.181 3,320
17 May 2024 7.192 -0.01 -0.17% 7.196 7.208 7.173 5,108
16 May 2024 7.204 -0.06 -0.83% 7.242 7.248 7.202 11,368
15 May 2024 7.264 0.04 0.50% 7.22 7.293 7.213 20,843
14 May 2024 7.228 0.09 1.25% 7.143 7.228 7.143 9,124
13 May 2024 7.139 0.03 0.37% 7.154 7.17 7.11 8,500
10 May 2024 7.113 -0.02 -0.32% 7.128 7.174 7.107 12,421
09 May 2024 7.136 -0.01 -0.14% 7.126 7.136 7.111 2,025
08 May 2024 7.146 -0.04 -0.50% 7.162 7.162 7.09 12,089
07 May 2024 7.182 -0.02 -0.25% 7.189 7.216 7.176 18,301
06 May 2024 7.20 0.08 1.17% 7.115 7.20 7.115 17,001
03 May 2024 7.117 0.04 0.62% 7.066 7.143 7.06 7,985
02 May 2024 7.073 0.07 0.97% 7.034 7.073 7.00 17,763
30 Abr 2024 7.005 -0.07 -0.92% 7.129 7.129 6.977 6,285
29 Abr 2024 7.07 0.04 0.54% 7.043 7.125 7.043 12,562
26 Abr 2024 7.032 0.10 1.47% 6.958 7.048 6.954 9,011
25 Abr 2024 6.93 -0.02 -0.33% 6.914 6.971 6.90 15,156
24 Abr 2024 6.953 0.04 0.59% 6.972 7.015 6.953 9,255
23 Abr 2024 6.912 0.07 1.05% 6.836 6.93 6.836 9,652
22 Abr 2024 6.84 0.08 1.23% 6.794 6.868 6.793 27,929
19 Abr 2024 6.757 -0.12 -1.67% 6.801 6.85 6.757 17,513
18 Abr 2024 6.872 0.00 0.07% 6.894 6.92 6.868 9,798
17 Abr 2024 6.867 -0.10 -1.36% 6.928 6.965 6.834 12,708
16 Abr 2024 6.962 -0.06 -0.78% 6.967 6.982 6.923 17,418
15 Abr 2024 7.017 -0.03 -0.37% 7.074 7.166 7.004 33,809
12 Abr 2024 7.043 -0.17 -2.33% 7.196 7.209 7.043 10,295
11 Abr 2024 7.211 0.06 0.80% 7.168 7.214 7.13 22,488
10 Abr 2024 7.154 -0.02 -0.29% 7.204 7.228 7.11 10,629
09 Abr 2024 7.175 0.03 0.38% 7.148 7.192 7.145 12,755
08 Abr 2024 7.148 0.08 1.17% 7.099 7.176 7.099 20,818
05 Abr 2024 7.065 0.01 0.14% 7.077 7.11 7.053 17,742
04 Abr 2024 7.055 -0.04 -0.59% 7.141 7.199 7.055 14,000
03 Abr 2024 7.097 -0.04 -0.55% 7.076 7.132 7.076 26,473
02 Abr 2024 7.136 -0.13 -1.78% 7.243 7.259 7.096 74,442
28 Mar 2024 7.265 0.02 0.26% 7.259 7.293 7.259 24,597
27 Mar 2024 7.246 0.00 0.03% 7.232 7.263 7.221 11,152
26 Mar 2024 7.244 -0.02 -0.22% 7.273 7.301 7.244 52,356
25 Mar 2024 7.26 0.01 0.11% 7.245 7.30 7.239 16,987
22 Mar 2024 7.252 0.01 0.17% 7.268 7.306 7.252 16,485

Su Consulta Reciente

Delayed Upgrade Clock