Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 5.2195 | -0.03 | -0.59 | 5.2195 | 5.2195 | 5.2195 | 2650 |
| 1741814820 | 5.2506 | -0.02 | -0.33 | 5.2506 | 5.2506 | 5.2506 | 2 |
| 1741728420 | 5.2680999 | 0 | 0.00 | 5.2680999 | 5.2680999 | 5.2680999 | 0 |
| 1741642020 | 5.2680999 | -0.03 | -0.63 | 5.2680999 | 5.2680999 | 5.2680999 | 48 |
| 1741382820 | 5.3013 | 0 | 0.00 | 5.3013 | 5.3013 | 5.3013 | 0 |
| 1741296420 | 5.3013 | 0 | 0.00 | 5.3013 | 5.3013 | 5.3013 | 0 |
| 1741210020 | 5.3013 | 0 | 0.00 | 5.3013 | 5.3013 | 5.3013 | 0 |
| 1741123620 | 5.3013 | 0 | 0.00 | 5.3013 | 5.3013 | 5.3013 | 0 |
| 1741037220 | 5.3013 | -0 | -0.08 | 5.3013 | 5.3013 | 5.3013 | 15 |
| 1740778020 | 5.3057 | 0 | 0.00 | 5.3057 | 5.3057 | 5.3057 | 0 |
| 1740691620 | 5.3057 | 0 | 0.00 | 5.3057 | 5.3057 | 5.3057 | 0 |
| 1740605220 | 5.3057 | 0 | 0.00 | 5.3057 | 5.3057 | 5.3057 | 0 |
| 1740518820 | 5.3057 | 0 | 0.00 | 5.3057 | 5.3057 | 5.3057 | 0 |
| 1740432420 | 5.3057 | 0 | 0.00 | 5.3057 | 5.3057 | 5.3057 | 0 |
| 1740173220 | 5.3057 | 0.01 | 0.24 | 5.3057 | 5.3057 | 5.3057 | 400 |
| 1740086820 | 5.2931 | 0 | 0.00 | 5.2931 | 5.2931 | 5.2931 | 0 |
| 1740000420 | 5.2931 | 0 | 0.00 | 5.2931 | 5.2931 | 5.2931 | 0 |
| 1739914020 | 5.2931 | 0 | 0.00 | 5.2931 | 5.2931 | 5.2931 | 0 |
| 1739827620 | 5.2931 | -0.01 | -0.21 | 5.2983 | 5.2983 | 5.2931 | 94 |
| 1739568420 | 5.3045 | 0 | 0.05 | 5.3045 | 5.3045 | 5.3045 | 2500 |
| 1739482020 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1739395620 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1739309220 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1739222820 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1738963620 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1738877220 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1738790820 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1738704420 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1738618020 | 5.3017 | 0.04 | 0.82 | 5.3017 | 5.3017 | 5.3017 | 15 |
| 1738358820 | 5.2587 | 0 | 0.00 | 5.2587 | 5.2587 | 5.2587 | 0 |
| 1738272420 | 5.2587 | 0 | 0.00 | 5.2587 | 5.2587 | 5.2587 | 0 |
| 1738186020 | 5.2587 | 0 | 0.08 | 5.2587 | 5.2587 | 5.2587 | 665 |
| 1738099620 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1738013220 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737754020 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737667620 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737581220 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737494820 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737408420 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1737149220 | 5.2547 | -0.01 | -0.16 | 5.2547 | 5.2547 | 5.2547 | 3800 |
| 1737062820 | 5.2632 | 0.03 | 0.64 | 5.2434 | 5.2632 | 5.2434 | 230 |
| 1736976420 | 5.2295 | -0.06 | -1.13 | 5.2348999 | 5.2348999 | 5.2295 | 96 |
| 1736890020 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736803620 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736544420 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736458020 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736371620 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736285220 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736198820 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1735939620 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1735853220 | 5.2895 | 0.01 | 0.17 | 5.2895 | 5.2895 | 5.2895 | 19 |
| 1735594020 | 5.2803 | 0 | 0.00 | 5.2803 | 5.2803 | 5.2803 | 0 |
| 1735334820 | 5.2803 | 0 | 0.00 | 5.2803 | 5.2803 | 5.2803 | 0 |
| 1734989220 | 5.2803 | -0.02 | -0.31 | 5.2803 | 5.2803 | 5.2803 | 11450 |
| 1734730020 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734643620 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734557220 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734470820 | 5.2965 | 0 | 0.00 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734384420 | 5.2965 | 0 | 0.07 | 5.2965 | 5.2965 | 5.2965 | 93 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
