Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.1 | -11.2903225806 | 18.6 | 18.6 | 16.2 | 134 | 16.77615481 | DE |
| 12 | -7.7 | -31.8181818182 | 24.2 | 24.2 | 16.2 | 169 | 19.78673169 | DE |
| 26 | 0.4 | 2.48447204969 | 16.1 | 25.8 | 16.1 | 314 | 22.24618314 | DE |
| 52 | 2 | 13.7931034483 | 14.5 | 25.8 | 13.4 | 271 | 19.93460561 | DE |
| 156 | 6.85 | 70.9844559585 | 9.65 | 25.8 | 8.4 | 237 | 17.81018132 | DE |
| 260 | 6.85 | 70.9844559585 | 9.65 | 25.8 | 8.4 | 237 | 17.81018132 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1745526420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1745440020 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 2 |
| 1745353620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744921620 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1744835220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1744748820 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 1 |
| 1744662420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744403220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744316820 | 16.7 | 0.5 | 3.09 | 16.7 | 16.7 | 16.7 | 106 |
| 1744230420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744144020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744057620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743798420 | 16.2 | -2 | -10.99 | 16.2 | 16.2 | 16.2 | 500 |
| 1743712020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1743625620 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 1 |
| 1743539220 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 2 |
| 1743456420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743197220 | 18.3 | -0.4 | -2.14 | 18.6 | 18.6 | 18.3 | 191 |
| 1743110820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743024420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742938020 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 1 |
| 1742851620 | 18.899999 | 1 | 5.59 | 18.5 | 18.899999 | 18.5 | 39 |
| 1742592420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1742506020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1742419620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1742333220 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 334 |
| 1742246820 | 18 | 0.1 | 0.56 | 17.8 | 18 | 17.8 | 370 |
| 1741987620 | 17.899999 | 1.4 | 8.48 | 17.899999 | 17.899999 | 17.899999 | 70 |
| 1741901220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741814820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741728420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741642020 | 16.5 | -0.8 | -4.62 | 16.5 | 16.5 | 16.5 | 67 |
| 1741382820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741296420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741210020 | 17.3 | -0.5 | -2.81 | 17.3 | 17.3 | 17.3 | 18 |
| 1741123620 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 160 |
| 1741037220 | 19.2 | 0.6 | 3.23 | 19.7 | 19.7 | 19.2 | 3 |
| 1740778020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740691620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740605220 | 18.6 | -2.2 | -10.58 | 17.8 | 18.6 | 17.8 | 45 |
| 1740518820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740432420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.399999 | 285 |
| 1740173220 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 421 |
| 1740086820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740000420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1739914020 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 1 |
| 1739827620 | 22.4 | 0.8 | 3.70 | 22.4 | 22.4 | 22.4 | 1 |
| 1739568420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739482020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739395620 | 21.6 | -1.4 | -6.09 | 21.6 | 21.6 | 21.6 | 277 |
| 1739309220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739222820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738963620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738877220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738790820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738704420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738618020 | 23 | -1.2 | -4.96 | 24.2 | 24.2 | 23 | 995 |
| 1738358820 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 1 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 12 |
| 1738099620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 59 |
| 1738013220 | 23 | -0.8 | -3.36 | 22.8 | 23 | 22.8 | 460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
