Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interface Inc. | IF6N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.73% | 13.80 | 02:30:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.80 | 13.80 | 13.80 | 13.70 |
Resumen Histórico IF6N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.80 | 13.50 | 13.57 | 893 | 0.30 | 2.22% |
| 1 Month | 14.50 | 15.00 | 13.50 | 13.69 | 350 | -0.70 | -4.83% |
| 3 Months | 16.10 | 16.30 | 13.50 | 14.90 | 280 | -2.30 | -14.29% |
| 6 Months | 11.00 | 16.70 | 10.90 | 14.25 | 190 | 2.80 | 25.45% |
| 1 Year | 9.65 | 16.70 | 8.40 | 12.40 | 205 | 4.15 | 43.01% |
| 3 Years | 9.65 | 16.70 | 8.40 | 12.40 | 205 | 4.15 | 43.01% |
| 5 Years | 9.65 | 16.70 | 8.40 | 12.40 | 205 | 4.15 | 43.01% |
IF6N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 13 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 12 Jun 2024 | 13.80 | 0.30 | 2.22% | 13.80 | 13.80 | 13.80 | 442 |
| 11 Jun 2024 | 13.50 | -0.70 | -4.93% | 13.50 | 13.50 | 13.50 | 1,344 |
| 10 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 07 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 06 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 05 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 04 Jun 2024 | 14.20 | -0.80 | -5.33% | 14.20 | 14.20 | 14.20 | 1 |
| 03 Jun 2024 | 15.00 | 0.80 | 5.63% | 15.00 | 15.00 | 15.00 | 2 |
| 31 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 30 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 29 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 28 May 2024 | 14.20 | -0.30 | -2.07% | 14.20 | 14.20 | 14.20 | 133 |
| 27 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 24 May 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 14.50 | 176 |
| 23 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 22 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 21 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 20 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 17 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
