Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Flavors & Fragrances Inc. | IFF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 89.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.49 |
Resumen Histórico IFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.40 | 89.78 | 86.00 | 89.42 | 440 | 1.09 | 1.23% |
| 1 Month | 87.16 | 91.06 | 86.00 | 89.30 | 228 | 2.33 | 2.67% |
| 3 Months | 80.62 | 92.38 | 76.68 | 85.87 | 365 | 8.87 | 11.00% |
| 6 Months | 72.80 | 92.38 | 67.00 | 79.21 | 380 | 16.69 | 22.93% |
| 1 Year | 64.30 | 92.38 | 59.20 | 73.55 | 405 | 25.19 | 39.18% |
| 3 Years | 124.60 | 134.25 | 59.20 | 76.97 | 285 | -35.11 | -28.18% |
| 5 Years | 99.50 | 134.25 | 59.20 | 78.65 | 263 | -10.01 | -10.06% |
IFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 89.60 | 0.36 | 0.40% | 88.80 | 89.78 | 88.20 | 1,925 |
| 19 Jun 2024 | 89.24 | 1.14 | 1.29% | 89.24 | 89.24 | 89.24 | 20 |
| 18 Jun 2024 | 88.10 | -0.04 | -0.05% | 88.10 | 88.10 | 88.10 | 1 |
| 17 Jun 2024 | 88.14 | 0.20 | 0.23% | 86.00 | 88.14 | 86.00 | 132 |
| 14 Jun 2024 | 87.94 | -1.00 | -1.12% | 88.40 | 88.40 | 87.94 | 122 |
| 13 Jun 2024 | 88.94 | -0.92 | -1.02% | 89.16 | 89.36 | 88.86 | 297 |
| 12 Jun 2024 | 89.86 | -0.34 | -0.38% | 90.70 | 90.70 | 89.86 | 150 |
| 11 Jun 2024 | 90.20 | 0.20 | 0.22% | 90.20 | 90.20 | 90.20 | 80 |
| 10 Jun 2024 | 90.00 | -1.06 | -1.16% | 90.00 | 90.00 | 90.00 | 100 |
| 07 Jun 2024 | 91.06 | 1.50 | 1.67% | 90.24 | 91.06 | 89.74 | 381 |
| 06 Jun 2024 | 89.56 | -0.44 | -0.49% | 89.82 | 89.82 | 89.56 | 91 |
| 05 Jun 2024 | 90.00 | 2.00 | 2.27% | 88.94 | 90.00 | 88.50 | 224 |
| 04 Jun 2024 | 88.00 | -0.22 | -0.25% | 87.78 | 88.00 | 87.78 | 15 |
| 03 Jun 2024 | 88.22 | -0.28 | -0.32% | 88.64 | 88.90 | 88.22 | 151 |
| 31 May 2024 | 88.50 | 1.04 | 1.19% | 88.20 | 88.50 | 88.20 | 20 |
| 30 May 2024 | 87.46 | -0.06 | -0.07% | 87.06 | 87.46 | 86.62 | 118 |
| 29 May 2024 | 87.52 | -0.78 | -0.88% | 87.20 | 87.52 | 86.46 | 410 |
| 28 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0.00 |
| 27 May 2024 | 88.30 | -0.24 | -0.27% | 88.70 | 88.70 | 88.30 | 47 |
| 24 May 2024 | 88.54 | 1.68 | 1.93% | 87.16 | 88.54 | 87.16 | 42 |
| 23 May 2024 | 86.86 | -2.56 | -2.86% | 88.48 | 88.82 | 86.66 | 422 |
| 22 May 2024 | 89.42 | -0.18 | -0.20% | 89.96 | 90.20 | 88.96 | 914 |
| 21 May 2024 | 89.60 | -1.54 | -1.69% | 91.08 | 91.50 | 89.60 | 775 |
