Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.219405168211 | 82.04 | 82.26 | 81.26 | 55 | 81.58554745 | DE |
| 4 | -0.02 | -0.0244259892526 | 81.88 | 84.18 | 81.14 | 113 | 81.92672239 | DE |
| 12 | -5.78 | -6.59516202647 | 87.64 | 87.64 | 78.52 | 131 | 83.2759293 | DE |
| 26 | -7.52 | -8.41351532781 | 89.38 | 97.74 | 78.52 | 158 | 88.64829157 | DE |
| 52 | 6.56 | 8.71181938911 | 75.3 | 97.74 | 67 | 232 | 84.96515462 | DE |
| 156 | -38.34 | -31.8968386023 | 120.2 | 127.2 | 59.2 | 232 | 77.75367173 | DE |
| 260 | -10.64 | -11.5027027027 | 92.5 | 134.45 | 59.2 | 162 | 80.70422413 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 81.66 | -0.48 | -0.58 | 81.86 | 82 | 81.56 | 220 |
| 1739568420 | 82.14 | 0.7 | 0.86 | 82.14 | 82.14 | 82.14 | 36 |
| 1739482020 | 81.44 | -0.32 | -0.39 | 81.26 | 81.44 | 81.26 | 190 |
| 1739395620 | 81.76 | 0.32 | 0.39 | 82.26 | 82.26 | 81.76 | 44 |
| 1739309220 | 81.44 | -0.6 | -0.73 | 81.44 | 81.44 | 81.44 | 3 |
| 1739222820 | 82.04 | -0.04 | -0.05 | 82.04 | 82.04 | 82.04 | 1 |
| 1738963620 | 82.08 | 0.52 | 0.64 | 82.599999 | 82.599999 | 82.08 | 182 |
| 1738877220 | 81.56 | -0.84 | -1.02 | 81.56 | 81.56 | 81.56 | 62 |
| 1738790820 | 82.4 | -0.44 | -0.53 | 82.4 | 82.4 | 82.4 | 50 |
| 1738704420 | 82.84 | -0.36 | -0.43 | 83.22 | 83.76 | 82.16 | 72 |
| 1738618020 | 83.2 | -0.1 | -0.12 | 84.18 | 84.18 | 83.2 | 7 |
| 1738358820 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1738272420 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1738186020 | 83.3 | -0.3 | -0.36 | 83.3 | 83.3 | 83.3 | 10 |
| 1738099620 | 83.599999 | 0.82 | 0.99 | 83.599999 | 83.599999 | 83.599999 | 100 |
| 1738013220 | 82.78 | 1.12 | 1.37 | 81.14 | 82.78 | 81.14 | 19 |
| 1737754020 | 81.66 | -0.34 | -0.41 | 82.56 | 84.06 | 81.66 | 702 |
| 1737667620 | 82 | 0.06 | 0.07 | 82.16 | 82.16 | 82 | 111 |
| 1737581220 | 81.94 | 0.02 | 0.02 | 82.06 | 82.06 | 81.94 | 126 |
| 1737494820 | 81.92 | 0.36 | 0.44 | 81.78 | 81.92 | 81.7 | 240 |
| 1737408420 | 81.56 | -0.78 | -0.95 | 81.88 | 81.88 | 81.56 | 77 |
| 1737149220 | 82.34 | 0.44 | 0.54 | 82.34 | 82.34 | 82.34 | 16 |
| 1737062820 | 81.9 | 0.04 | 0.05 | 81.64 | 81.9 | 81.64 | 34 |
| 1736976420 | 81.86 | 2.04 | 2.56 | 81.459999 | 81.86 | 81.459999 | 23 |
| 1736890020 | 79.819999 | 0 | 0.00 | 79.819999 | 79.819999 | 79.819999 | 0 |
| 1736803620 | 79.819999 | 0.4 | 0.50 | 79.819999 | 79.819999 | 79.819999 | 50 |
| 1736544420 | 79.42 | -0.02 | -0.03 | 79.42 | 79.42 | 79.42 | 30 |
| 1736458020 | 79.44 | -0.46 | -0.58 | 79.44 | 79.44 | 79.44 | 8 |
| 1736371620 | 79.9 | 0.3 | 0.38 | 79.86 | 80 | 79.26 | 206 |
| 1736285220 | 79.599999 | -0.26 | -0.33 | 79.02 | 80.4 | 78.52 | 46 |
| 1736198820 | 79.86 | 0.1 | 0.13 | 79.8 | 79.86 | 79.64 | 83 |
| 1735939620 | 79.76 | -2.9 | -3.51 | 80.68 | 80.68 | 79.76 | 69 |
| 1735853220 | 82.66 | 2.18 | 2.71 | 81.52 | 82.66 | 81.52 | 53 |
| 1735594020 | 80.48 | -0.58 | -0.72 | 80.48 | 80.48 | 80.48 | 25 |
| 1735334820 | 81.06 | -0.08 | -0.10 | 81.04 | 81.06 | 81.04 | 251 |
| 1734989220 | 81.14 | -0.92 | -1.12 | 82.52 | 82.52 | 81.14 | 41 |
| 1734730020 | 82.06 | -0.5 | -0.61 | 82.14 | 82.14 | 81.7 | 80 |
| 1734643620 | 82.56 | -0.12 | -0.15 | 82.56 | 82.56 | 82.56 | 93 |
| 1734557220 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1734470820 | 82.68 | -0.54 | -0.65 | 82.64 | 82.86 | 82.64 | 82 |
| 1734384420 | 83.22 | -1.06 | -1.26 | 82.84 | 83.26 | 82.72 | 112 |
| 1734125220 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1734038820 | 84.28 | -0.26 | -0.31 | 83 | 84.28 | 83 | 330 |
| 1733952420 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1733866020 | 84.54 | -0.3 | -0.35 | 84.319999 | 84.84 | 84.2 | 446 |
| 1733779620 | 84.84 | 1.02 | 1.22 | 84.36 | 84.84 | 83.959999 | 651 |
| 1733520420 | 83.819999 | -0.5 | -0.59 | 84 | 84 | 83.819999 | 60 |
| 1733434020 | 84.319999 | 0.26 | 0.31 | 84.319999 | 84.319999 | 84.319999 | 18 |
| 1733347620 | 84.06 | -1.72 | -2.01 | 86 | 86 | 84.06 | 125 |
| 1733261220 | 85.78 | -0.84 | -0.97 | 86.3 | 86.3 | 85 | 1062 |
| 1733174820 | 86.62 | 0.58 | 0.67 | 87.08 | 87.08 | 86.36 | 70 |
| 1732915620 | 86.04 | -0.56 | -0.65 | 86.04 | 86.04 | 86.04 | 44 |
| 1732829220 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1732742820 | 86.6 | 0.4 | 0.46 | 86.6 | 86.6 | 86.6 | 1 |
| 1732656420 | 86.2 | -0.42 | -0.48 | 86.58 | 86.6 | 86.2 | 115 |
| 1732570020 | 86.62 | 0.44 | 0.51 | 87.64 | 87.64 | 86.5 | 28 |
| 1732310820 | 86.18 | 1.98 | 2.35 | 85.8 | 86.42 | 85.76 | 511 |
| 1732224420 | 84.2 | -0.16 | -0.19 | 84.48 | 84.48 | 84.2 | 53 |
| 1732138020 | 84.36 | 2.86 | 3.51 | 84.26 | 84.36 | 84 | 512 |
| 1732051620 | 81.5 | 0.64 | 0.79 | 81.5 | 81.5 | 81.5 | 50 |
| 1731965220 | 80.86 | -2.1 | -2.53 | 81.34 | 81.34 | 80.86 | 29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
