Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 63.02 | -1.88 | -2.90 | 63.12 | 63.5 | 63.02 | 376 |
| 1744921620 | 64.9 | 1.36 | 2.14 | 63.06 | 64.9 | 63 | 628 |
| 1744835220 | 63.54 | -1.1 | -1.70 | 63.88 | 63.88 | 63.5 | 46 |
| 1744748820 | 64.64 | -0.08 | -0.12 | 64.78 | 65.099999 | 64.36 | 142 |
| 1744662420 | 64.72 | 0.06 | 0.09 | 64.84 | 65.019999 | 64.7 | 129 |
| 1744403220 | 64.66 | 1.4 | 2.21 | 63.16 | 64.66 | 63.04 | 70 |
| 1744316820 | 63.26 | 2.26 | 3.70 | 66.379999 | 66.379999 | 62.44 | 224 |
| 1744230420 | 61 | -1.8 | -2.87 | 59.68 | 61 | 59.68 | 156 |
| 1744144020 | 62.8 | -2.36 | -3.62 | 65.72 | 65.8 | 62.8 | 112 |
| 1744057620 | 65.16 | -2.6 | -3.84 | 64.34 | 67.52 | 63.86 | 390 |
| 1743798420 | 67.76 | -1.44 | -2.08 | 68.54 | 68.72 | 66.459998 | 1022 |
| 1743712020 | 69.2 | -2.54 | -3.54 | 70.88 | 70.88 | 69.2 | 170 |
| 1743625620 | 71.739999 | -0.16 | -0.22 | 71.42 | 71.739999 | 71.42 | 122 |
| 1743539220 | 71.9 | 0.5 | 0.70 | 71.88 | 71.94 | 71.5 | 266 |
| 1743452820 | 71.4 | 1 | 1.42 | 70.72 | 71.4 | 70.72 | 301 |
| 1743197220 | 70.4 | -1.9 | -2.63 | 72.319999 | 72.599999 | 70.4 | 144 |
| 1743110820 | 72.3 | 0.96 | 1.35 | 72.3 | 72.3 | 72.3 | 1 |
| 1743024420 | 71.34 | -0.06 | -0.08 | 71.34 | 71.34 | 71.34 | 28 |
| 1742938020 | 71.4 | -0.6 | -0.83 | 72.459999 | 72.459999 | 71.4 | 120 |
| 1742851620 | 72 | 0.02 | 0.03 | 72.58 | 72.86 | 72 | 531 |
| 1742592420 | 71.98 | -2.32 | -3.12 | 72.72 | 72.72 | 71.5 | 2380 |
| 1742506020 | 74.3 | 0.2 | 0.27 | 74.3 | 74.3 | 74.3 | 30 |
| 1742419620 | 74.099999 | -1.1 | -1.46 | 74.5 | 74.5 | 74.099999 | 110 |
| 1742333220 | 75.2 | 0.64 | 0.86 | 74.7 | 75.2 | 74.66 | 42 |
| 1742246820 | 74.56 | 1.42 | 1.94 | 73.08 | 74.68 | 72.66 | 250 |
| 1741987620 | 73.14 | -0.22 | -0.30 | 73.14 | 73.14 | 73.14 | 50 |
| 1741901220 | 73.36 | -0.06 | -0.08 | 73.14 | 73.36 | 72.9 | 487 |
| 1741814820 | 73.42 | 0.4 | 0.55 | 73 | 73.42 | 73 | 82 |
| 1741728420 | 73.02 | -2.36 | -3.13 | 73.48 | 73.76 | 73.02 | 259 |
| 1741642020 | 75.38 | -0.42 | -0.55 | 75.62 | 75.62 | 75.38 | 127 |
| 1741382820 | 75.8 | -0.02 | -0.03 | 76.04 | 76.22 | 75.459999 | 433 |
| 1741296420 | 75.819999 | 0.62 | 0.82 | 75.62 | 75.819999 | 74.92 | 809 |
| 1741210020 | 75.2 | 0.16 | 0.21 | 75 | 75.2 | 74.78 | 171 |
| 1741123620 | 75.04 | -3.1 | -3.97 | 76.76 | 76.78 | 75.02 | 914 |
| 1741037220 | 78.14 | -0.7 | -0.89 | 78.8 | 79.48 | 78.14 | 91 |
| 1740778020 | 78.84 | 1.32 | 1.70 | 78.5 | 78.84 | 78.5 | 5 |
| 1740691620 | 77.52 | 1.02 | 1.33 | 77.52 | 77.52 | 77.52 | 1 |
| 1740605220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740518820 | 76.5 | 0.02 | 0.03 | 76.5 | 76.5 | 76.5 | 20 |
| 1740432420 | 76.48 | -0.2 | -0.26 | 76.72 | 76.72 | 76.48 | 230 |
| 1740173220 | 76.68 | 0.08 | 0.10 | 76.86 | 76.86 | 76.28 | 171 |
| 1740086820 | 76.599999 | -1.14 | -1.47 | 78.099999 | 78.28 | 76.319999 | 141 |
| 1740000420 | 77.739999 | -3.98 | -4.87 | 79.22 | 79.22 | 77.739999 | 333 |
| 1739914020 | 81.72 | 0.06 | 0.07 | 81.72 | 81.72 | 81.72 | 1 |
| 1739827620 | 81.66 | -0.48 | -0.58 | 81.86 | 82 | 81.56 | 220 |
| 1739568420 | 82.14 | 0.7 | 0.86 | 82.14 | 82.14 | 82.14 | 36 |
| 1739482020 | 81.44 | -0.32 | -0.39 | 81.26 | 81.44 | 81.26 | 190 |
| 1739395620 | 81.76 | 0.32 | 0.39 | 82.26 | 82.26 | 81.76 | 44 |
| 1739309220 | 81.44 | -0.6 | -0.73 | 81.44 | 81.44 | 81.44 | 3 |
| 1739222820 | 82.04 | -0.04 | -0.05 | 82.04 | 82.04 | 82.04 | 1 |
| 1738963620 | 82.08 | 0.52 | 0.64 | 82.599999 | 82.599999 | 82.08 | 182 |
| 1738877220 | 81.56 | -0.84 | -1.02 | 81.56 | 81.56 | 81.56 | 62 |
| 1738790820 | 82.4 | -0.44 | -0.53 | 82.4 | 82.4 | 82.4 | 50 |
| 1738704420 | 82.84 | -0.36 | -0.43 | 83.22 | 83.76 | 82.16 | 72 |
| 1738618020 | 83.2 | -0.1 | -0.12 | 84.18 | 84.18 | 83.2 | 7 |
| 1738358820 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1738272420 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1738186020 | 83.3 | -0.3 | -0.36 | 83.3 | 83.3 | 83.3 | 10 |
| 1738099620 | 83.599999 | 0.82 | 0.99 | 83.599999 | 83.599999 | 83.599999 | 100 |
| 1738013220 | 82.78 | 1.12 | 1.37 | 81.14 | 82.78 | 81.14 | 19 |
| 1737754020 | 81.66 | -0.34 | -0.41 | 82.56 | 84.06 | 81.66 | 702 |
| 1737667620 | 82 | 0.06 | 0.07 | 82.16 | 82.16 | 82 | 111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
