Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 27 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 26 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 25 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 24 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 20 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 19 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 18 Jun 2024 | 3.80 | -0.20 | -5.00% | 3.80 | 3.80 | 3.80 | 250 |
| 17 Jun 2024 | 4.00 | -0.14 | -3.38% | 4.00 | 4.18 | 3.80 | 4,450 |
| 14 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 13 Jun 2024 | 4.14 | -0.02 | -0.48% | 4.14 | 4.14 | 4.14 | 222 |
| 12 Jun 2024 | 4.16 | 0.00 | 0.00% | 3.80 | 4.16 | 3.80 | 320 |
| 11 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 10 Jun 2024 | 4.16 | 0.06 | 1.46% | 4.16 | 4.16 | 4.16 | 3 |
| 07 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.08 | 4.10 | 3.32 | 6,124 |
| 06 Jun 2024 | 4.10 | 0.38 | 10.22% | 3.72 | 4.26 | 3.72 | 8,766 |
| 05 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 04 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 03 Jun 2024 | 3.72 | 0.08 | 2.20% | 3.58 | 3.72 | 3.58 | 4,764 |
| 31 May 2024 | 3.64 | 0.04 | 1.11% | 3.44 | 3.64 | 3.44 | 109 |
| 30 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 29 May 2024 | 3.60 | 0.20 | 5.88% | 3.66 | 4.00 | 3.60 | 4,292 |
| 28 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 27 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 24 May 2024 | 3.40 | 0.08 | 2.41% | 3.42 | 3.42 | 3.40 | 1,220 |
| 23 May 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 350 |
| 22 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 21 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 20 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 17 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 16 May 2024 | 3.40 | 0.08 | 2.41% | 3.40 | 3.40 | 3.40 | 1,000 |
| 15 May 2024 | 3.32 | 0.00 | 0.00% | 3.40 | 3.40 | 3.32 | 31 |
| 14 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 13 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 350 |
| 10 May 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 380 |
| 09 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 08 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 07 May 2024 | 3.40 | 0.46 | 15.65% | 3.40 | 3.40 | 3.40 | 100 |
| 06 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 03 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 02 May 2024 | 2.94 | 0.04 | 1.38% | 2.90 | 2.94 | 2.90 | 784 |
| 30 Abr 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 2.80 | 1,341 |
| 29 Abr 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.84 | 2.80 | 14,250 |
| 26 Abr 2024 | 2.70 | -0.60 | -18.18% | 3.12 | 3.12 | 2.68 | 11,610 |
| 25 Abr 2024 | 3.30 | 0.08 | 2.48% | 3.30 | 3.30 | 3.30 | 500 |
| 24 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 23 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 22 Abr 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 500 |
| 19 Abr 2024 | 3.20 | 0.20 | 6.67% | 3.18 | 3.20 | 3.18 | 3,401 |
| 18 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.12 | 3.12 | 3.00 | 3,160 |
| 17 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 1,000 |
| 16 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 15 Abr 2024 | 3.02 | 0.02 | 0.67% | 3.18 | 3.18 | 3.02 | 35 |
| 12 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 11 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 10 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 09 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 05 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 04 Abr 2024 | 3.00 | -0.06 | -1.96% | 3.02 | 3.02 | 3.00 | 1,500 |
| 03 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 02 Abr 2024 | 3.06 | -0.02 | -0.65% | 3.10 | 3.10 | 3.06 | 1,145 |
