Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1743024420 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1742938020 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1742851620 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1742592420 | 73.251 | 0.05 | 0.07 | 73.236999 | 73.251 | 73.236999 | 200 |
| 1742506020 | 73.197999 | 0 | 0.00 | 73.197999 | 73.197999 | 73.197999 | 0 |
| 1742419620 | 73.197999 | 0 | 0.00 | 73.197999 | 73.197999 | 73.197999 | 0 |
| 1742333220 | 73.197999 | 0 | 0.00 | 73.197999 | 73.197999 | 73.197999 | 0 |
| 1742246820 | 73.197999 | 0 | 0.00 | 73.197999 | 73.197999 | 73.197999 | 0 |
| 1741987620 | 73.197999 | 0.5 | 0.69 | 73.197999 | 73.197999 | 73.197999 | 150 |
| 1741901220 | 72.696 | 0 | 0.00 | 72.696 | 72.696 | 72.696 | 0 |
| 1741814820 | 72.696 | 0 | 0.00 | 72.696 | 72.696 | 72.696 | 0 |
| 1741728420 | 72.696 | -0.97 | -1.32 | 72.696 | 72.696 | 72.696 | 86 |
| 1741642020 | 73.67 | -1.44 | -1.92 | 73.67 | 73.67 | 73.67 | 27 |
| 1741382820 | 75.111 | 0 | 0.00 | 75.111 | 75.111 | 75.111 | 0 |
| 1741296420 | 75.111 | 0 | 0.00 | 75.111 | 75.111 | 75.111 | 0 |
| 1741210020 | 75.111 | 0 | 0.00 | 75.111 | 75.111 | 75.111 | 0 |
| 1741123620 | 75.111 | -2.54 | -3.27 | 75.111 | 75.111 | 75.111 | 80 |
| 1741037220 | 77.648 | 0 | 0.00 | 77.648 | 77.648 | 77.648 | 0 |
| 1740778020 | 77.648 | 0 | 0.00 | 77.648 | 77.648 | 77.648 | 0 |
| 1740691620 | 77.648 | 0 | 0.00 | 77.648 | 77.648 | 77.648 | 0 |
| 1740605220 | 77.648 | -0.11 | -0.15 | 77.651 | 77.651 | 77.648 | 160 |
| 1740518820 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1740432420 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1740173220 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1740086820 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1740000420 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1739914020 | 77.762 | 2.03 | 2.68 | 77.753 | 77.762 | 77.753 | 250 |
| 1739827620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739568420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739482020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739395620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739309220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739222820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738963620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738877220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738790820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738704420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738618020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738358820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738272420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738186020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738099620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738013220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737754020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737667620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737581220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737494820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737408420 | 75.730999 | 1.09 | 1.46 | 75.730999 | 75.730999 | 75.730999 | 66 |
| 1737149220 | 74.64 | 0.32 | 0.43 | 74.64 | 74.64 | 74.64 | 90 |
| 1737062820 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
| 1736976420 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
| 1736890020 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
| 1736803620 | 74.322 | -0.9 | -1.20 | 74.328999 | 74.328999 | 74.322 | 243 |
| 1736544420 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1736458020 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1736371620 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1736285220 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1736198820 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1735939620 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1735853220 | 75.221999 | -0.37 | -0.49 | 75.221999 | 75.221999 | 75.221999 | 30 |
| 1735542000 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
