Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 55.025 | 0.24 | 0.44 | 55.025 | 55.025 | 55.023 | 279 |
| 1737149220 | 54.783 | 0 | 0.00 | 54.783 | 54.783 | 54.783 | 0 |
| 1737062820 | 54.783 | -0.18 | -0.33 | 54.783 | 54.783 | 54.783 | 184 |
| 1736976420 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736890020 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736803620 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736544420 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736458020 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736371620 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736285220 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736198820 | 54.964 | 0.19 | 0.35 | 54.964 | 54.964 | 54.964 | 201 |
| 1735939620 | 54.772 | 0 | 0.00 | 54.772 | 54.772 | 54.772 | 0 |
| 1735853220 | 54.772 | 0 | 0.00 | 54.772 | 54.772 | 54.772 | 0 |
| 1735594020 | 54.772 | 0 | 0.00 | 54.772 | 54.772 | 54.772 | 0 |
| 1735334820 | 54.772 | 0 | 0.00 | 54.772 | 54.772 | 54.772 | 0 |
| 1734989220 | 54.772 | -0.48 | -0.87 | 54.779 | 54.834 | 54.772 | 852 |
| 1734730020 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734643620 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734557220 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734470820 | 55.25 | 0.59 | 1.07 | 55.248 | 55.274 | 55.248 | 1516 |
| 1734384420 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1734125220 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1734038820 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733952420 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733866020 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733779620 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733520420 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733434020 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733347620 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733261220 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733174820 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1732915620 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1732829220 | 54.664 | 0.42 | 0.78 | 54.664 | 54.664 | 54.664 | 10 |
| 1732742820 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732656420 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732570020 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732310820 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732224420 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732138020 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732051620 | 54.24 | 0.3 | 0.55 | 54.382 | 54.382 | 54.24 | 568 |
| 1731965220 | 53.941 | -0.35 | -0.64 | 53.941 | 53.941 | 53.941 | 55 |
| 1731705960 | 54.289 | 0 | 0.00 | 54.289 | 54.289 | 54.289 | 0 |
| 1731619560 | 54.289 | 0 | 0.00 | 54.289 | 54.289 | 54.289 | 0 |
| 1731533160 | 54.289 | 0.41 | 0.75 | 54.288 | 54.289 | 54.288 | 328 |
| 1731446760 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1731360360 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1731101160 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1731014760 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730928360 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730841960 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730755560 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730496360 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730409960 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730323560 | 53.883 | -0.2 | -0.37 | 53.883 | 53.883 | 53.883 | 18 |
| 1730185200 | 54.085 | 0 | 0.00 | 54.085 | 54.085 | 54.085 | 0 |
| 1730098800 | 54.085 | 0 | 0.00 | 54.085 | 54.085 | 54.085 | 0 |
| 1729839600 | 54.085 | 0 | 0.00 | 54.085 | 54.085 | 54.085 | 0 |
| 1729753200 | 54.085 | 0 | 0.00 | 54.085 | 54.085 | 54.085 | 0 |
| 1729666800 | 54.085 | 0 | 0.00 | 54.085 | 54.085 | 54.085 | 0 |
| 1729580400 | 54.085 | 0 | 0.00 | 54.085 | 54.085 | 54.085 | 0 |
| 1729494000 | 54.085 | 0 | 0.00 | 54.085 | 54.085 | 54.085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
