Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IGC Pharma Inc | IGS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.398 | 06:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.398 |
Resumen Histórico IGS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.48 | 0.53 | 0.442 | 0.493669 | 2,238 | -0.082 | -17.08% |
| 3 Months | 0.34 | 0.775 | 0.316 | 0.502437 | 6,414 | 0.058 | 17.06% |
| 6 Months | 0.342 | 0.775 | 0.248 | 0.466652 | 5,132 | 0.056 | 16.37% |
| 1 Year | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.068 | 20.61% |
| 3 Years | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.068 | 20.61% |
| 5 Years | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.068 | 20.61% |
IGS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 05 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 04 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 03 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 31 May 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 30 May 2024 | 0.468 | -0.002 | -0.43% | 0.468 | 0.468 | 0.468 | 1,966 |
| 29 May 2024 | 0.47 | 0.028 | 6.33% | 0.47 | 0.47 | 0.47 | 10 |
| 28 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
| 27 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
| 24 May 2024 | 0.442 | -0.028 | -5.96% | 0.442 | 0.442 | 0.442 | 5,000 |
| 23 May 2024 | 0.47 | 0.012 | 2.62% | 0.47 | 0.47 | 0.47 | 1,000 |
| 22 May 2024 | 0.458 | -0.028 | -5.76% | 0.458 | 0.458 | 0.458 | 250 |
| 21 May 2024 | 0.486 | -0.044 | -8.30% | 0.486 | 0.486 | 0.486 | 2,000 |
| 20 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 450 |
| 17 May 2024 | 0.53 | 0.05 | 10.42% | 0.53 | 0.53 | 0.53 | 9,400 |
| 16 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 15 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 14 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 13 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 10 May 2024 | 0.48 | -0.004 | -0.83% | 0.48 | 0.48 | 0.48 | 65 |
| 09 May 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
| 08 May 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 1,500 |
| 07 May 2024 | 0.484 | -0.014 | -2.81% | 0.484 | 0.484 | 0.484 | 7,052 |
