IH52 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 508.913 | 0.00 | 0.00% | 508.913 | 508.913 | 508.913 | 0 |
01 Jul 2024 | 508.913 | 0.00 | 0.00% | 508.913 | 508.913 | 508.913 | 0 |
28 Jun 2024 | 508.913 | 0.00 | 0.00% | 508.913 | 508.913 | 508.913 | 0 |
27 Jun 2024 | 508.913 | 0.00 | 0.00% | 508.913 | 508.913 | 508.913 | 0 |
26 Jun 2024 | 508.913 | 0.00 | 0.00% | 508.913 | 508.913 | 508.913 | 0 |
25 Jun 2024 | 508.913 | 0.00 | 0.00% | 508.913 | 508.913 | 508.913 | 0 |
24 Jun 2024 | 508.913 | 0.00 | 0.00% | 508.913 | 508.913 | 508.913 | 0 |
21 Jun 2024 | 508.913 | 9.41 | 1.88% | 508.913 | 508.913 | 508.913 | 39 |
20 Jun 2024 | 499.506 | 0.00 | 0.00% | 499.506 | 499.506 | 499.506 | 0 |
19 Jun 2024 | 499.506 | 0.00 | 0.00% | 499.506 | 499.506 | 499.506 | 0 |
18 Jun 2024 | 499.506 | 0.00 | 0.00% | 499.506 | 499.506 | 499.506 | 0 |
17 Jun 2024 | 499.506 | 0.00 | 0.00% | 499.506 | 499.506 | 499.506 | 0 |
14 Jun 2024 | 499.506 | 0.00 | 0.00% | 499.506 | 499.506 | 499.506 | 0 |
13 Jun 2024 | 499.506 | 0.02 | 0.00% | 498.889 | 499.506 | 498.889 | 124 |
12 Jun 2024 | 499.485 | 0.00 | 0.00% | 499.485 | 499.485 | 499.485 | 0 |
11 Jun 2024 | 499.485 | 6.90 | 1.40% | 499.485 | 499.485 | 499.485 | 4 |
10 Jun 2024 | 492.583 | 0.00 | 0.00% | 492.583 | 492.583 | 492.583 | 0 |
07 Jun 2024 | 492.583 | 4.91 | 1.01% | 490.017 | 492.583 | 490.017 | 10 |
06 Jun 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
05 Jun 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
04 Jun 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
03 Jun 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
31 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
30 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
29 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
28 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
27 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
24 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
23 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
22 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
21 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
20 May 2024 | 487.677 | 0.00 | 0.00% | 487.677 | 487.677 | 487.677 | 0 |
17 May 2024 | 487.677 | 2.63 | 0.54% | 487.677 | 487.677 | 487.677 | 4 |
16 May 2024 | 485.049 | 0.00 | 0.00% | 485.049 | 485.049 | 485.049 | 0 |
15 May 2024 | 485.049 | 0.00 | 0.00% | 485.049 | 485.049 | 485.049 | 0 |
14 May 2024 | 485.049 | 0.00 | 0.00% | 485.049 | 485.049 | 485.049 | 0 |
13 May 2024 | 485.049 | 0.00 | 0.00% | 485.049 | 485.049 | 485.049 | 0 |
10 May 2024 | 485.049 | 11.03 | 2.33% | 485.049 | 485.049 | 485.049 | 1 |
09 May 2024 | 474.018 | 0.00 | 0.00% | 474.018 | 474.018 | 474.018 | 0 |
08 May 2024 | 474.018 | 0.00 | 0.00% | 474.018 | 474.018 | 474.018 | 0 |
07 May 2024 | 474.018 | 0.00 | 0.00% | 474.018 | 474.018 | 474.018 | 0 |
06 May 2024 | 474.018 | 0.00 | 0.00% | 474.018 | 474.018 | 474.018 | 0 |
03 May 2024 | 474.018 | 0.00 | 0.00% | 474.018 | 474.018 | 474.018 | 0 |
02 May 2024 | 474.018 | 0.00 | 0.00% | 474.018 | 474.018 | 474.018 | 0 |
30 Abr 2024 | 474.018 | 0.00 | 0.00% | 474.018 | 474.018 | 474.018 | 0 |
29 Abr 2024 | 474.018 | 2.95 | 0.63% | 474.018 | 474.018 | 474.018 | 8 |
26 Abr 2024 | 471.063 | 0.00 | 0.00% | 471.063 | 471.063 | 471.063 | 0 |
25 Abr 2024 | 471.063 | 0.00 | 0.00% | 471.063 | 471.063 | 471.063 | 0 |
24 Abr 2024 | 471.063 | 0.00 | 0.00% | 471.063 | 471.063 | 471.063 | 0 |
23 Abr 2024 | 471.063 | 2.85 | 0.61% | 471.063 | 471.063 | 471.063 | 2 |
22 Abr 2024 | 468.212 | -0.27 | -0.06% | 468.212 | 468.212 | 468.212 | 1 |
19 Abr 2024 | 468.482 | -3.31 | -0.70% | 468.482 | 468.482 | 468.482 | 3 |
18 Abr 2024 | 471.792 | 0.00 | 0.00% | 471.792 | 471.792 | 471.792 | 0 |
17 Abr 2024 | 471.792 | -2.53 | -0.53% | 471.792 | 471.792 | 471.792 | 3 |
16 Abr 2024 | 474.317 | -8.72 | -1.80% | 474.317 | 474.317 | 474.317 | 3 |
15 Abr 2024 | 483.033 | 0.00 | 0.00% | 483.033 | 483.033 | 483.033 | 0 |
12 Abr 2024 | 483.033 | 0.00 | 0.00% | 483.033 | 483.033 | 483.033 | 0 |
11 Abr 2024 | 483.033 | 0.00 | 0.00% | 483.033 | 483.033 | 483.033 | 0 |
10 Abr 2024 | 483.033 | 0.00 | 0.00% | 483.033 | 483.033 | 483.033 | 0 |
09 Abr 2024 | 483.033 | 0.00 | 0.00% | 483.033 | 483.033 | 483.033 | 0 |
08 Abr 2024 | 483.033 | 0.00 | 0.00% | 483.033 | 483.033 | 483.033 | 0 |
05 Abr 2024 | 483.033 | 0.00 | 0.00% | 483.033 | 483.033 | 483.033 | 0 |
04 Abr 2024 | 483.033 | 0.00 | 0.00% | 483.033 | 483.033 | 483.033 | 0 |