Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0218 | -5.46092184369 | 0.3992 | 0.3998 | 0.3502 | 670432 | 0.3738 | DE |
| 4 | 0.0434 | 12.994011976 | 0.334 | 0.3998 | 0.2902 | 358300 | 0.32989075 | DE |
| 12 | -0.0704 | -15.7213041536 | 0.4478 | 0.4628 | 0.2902 | 348297 | 0.35630542 | DE |
| 26 | -0.1026 | -21.375 | 0.48 | 0.5365 | 0.2902 | 329003 | 0.40057255 | DE |
| 52 | -0.2121 | -35.9796437659 | 0.5895 | 0.8295 | 0.2902 | 324168 | 0.51938411 | DE |
| 156 | -3.4396 | -90.1126539167 | 3.817 | 4.01 | 0.2902 | 237465 | 0.75465488 | DE |
| 260 | -4.0986 | -91.5683646113 | 4.476 | 6.195 | 0.2902 | 203021 | 0.83142421 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.3738 | -0.0242 | -6.08 | 0.3992 | 0.3998 | 0.3502 | 670432 |
| 1745440020 | 0.398 | 0.033 | 9.04 | 0.3676 | 0.398 | 0.3592 | 492009 |
| 1745353620 | 0.365 | 0.0252 | 7.42 | 0.3402 | 0.4064 | 0.3402 | 1499649 |
| 1744921620 | 0.3398 | 0.0152 | 4.68 | 0.3313999 | 0.34 | 0.3252 | 88328 |
| 1744835220 | 0.3246 | -0.012 | -3.57 | 0.3322 | 0.336 | 0.3234 | 62801 |
| 1744748820 | 0.3366 | 0.019 | 5.98 | 0.3294 | 0.3374 | 0.3244 | 261426 |
| 1744662420 | 0.3176 | 0 | 0.00 | 0.316 | 0.3374 | 0.311 | 438338 |
| 1744403220 | 0.3176 | -0.002 | -0.63 | 0.3207999 | 0.3294 | 0.3071999 | 171398 |
| 1744316820 | 0.3196 | -0.0102 | -3.09 | 0.3274 | 0.35 | 0.3101998 | 360838 |
| 1744230420 | 0.3298 | 0.0328 | 11.04 | 0.3282 | 0.331 | 0.2962 | 247592 |
| 1744144020 | 0.297 | -0.023 | -7.19 | 0.3298 | 0.338 | 0.2902 | 558115 |
| 1744057620 | 0.32 | 0.01 | 3.23 | 0.3002 | 0.3298 | 0.2916 | 577564 |
| 1743798420 | 0.31 | -0.0178 | -5.43 | 0.3252 | 0.3436 | 0.3042 | 345638 |
| 1743712020 | 0.3277999 | -0.0408 | -11.07 | 0.364 | 0.3648 | 0.3252 | 384479 |
| 1743625620 | 0.3686 | 0.0374 | 11.29 | 0.3308 | 0.3688 | 0.326 | 411005 |
| 1743539220 | 0.3312 | 0.0082 | 2.54 | 0.3176 | 0.3388 | 0.3176 | 249651 |
| 1743452820 | 0.323 | -0.002 | -0.62 | 0.3237998 | 0.3298 | 0.3042 | 505816 |
| 1743197220 | 0.325 | -0.006 | -1.81 | 0.334 | 0.334 | 0.32 | 129400 |
| 1743110820 | 0.331 | -0.0058 | -1.72 | 0.3388 | 0.3398 | 0.3197999 | 216855 |
| 1743024420 | 0.3368 | 0.0120002 | 3.69 | 0.3207999 | 0.342 | 0.3174 | 304211 |
| 1742938020 | 0.3247998 | 0.0085999 | 2.72 | 0.3101998 | 0.327 | 0.3101998 | 104822 |
| 1742851620 | 0.3161999 | -0.014 | -4.24 | 0.3298 | 0.3298 | 0.3104 | 426884 |
| 1742592420 | 0.3302 | -0.009 | -2.65 | 0.3338 | 0.3404 | 0.3186 | 323019 |
| 1742506020 | 0.3392 | -0.008 | -2.30 | 0.3468 | 0.3554 | 0.333 | 248032 |
| 1742419620 | 0.3472 | -0.0158 | -4.35 | 0.358 | 0.3648 | 0.3424 | 672786 |
| 1742333220 | 0.363 | -0.0088 | -2.37 | 0.3644 | 0.376 | 0.35 | 665227 |
| 1742246820 | 0.3718 | 0.0374001 | 11.18 | 0.3366 | 0.3728 | 0.3366 | 712282 |
| 1741987620 | 0.3343999 | 0.0071999 | 2.20 | 0.3282 | 0.3498 | 0.3282 | 285227 |
| 1741901220 | 0.3272 | -0.0048 | -1.45 | 0.3378 | 0.3426 | 0.325 | 422865 |
| 1741814820 | 0.332 | 0.007 | 2.15 | 0.312 | 0.3338 | 0.3042 | 386861 |
| 1741728420 | 0.325 | 0.0062001 | 1.94 | 0.3196 | 0.325 | 0.3035999 | 333565 |
| 1741642020 | 0.3187999 | 0.0007999 | 0.25 | 0.3197999 | 0.3328 | 0.3052 | 188975 |
| 1741382820 | 0.318 | -0.0066 | -2.03 | 0.316 | 0.3312 | 0.3111998 | 224245 |
| 1741296420 | 0.3246 | -0.0128 | -3.79 | 0.3479999 | 0.3479999 | 0.3154 | 461898 |
| 1741210020 | 0.3374 | 0.0008 | 0.24 | 0.3378 | 0.3498 | 0.3302 | 241875 |
| 1741123620 | 0.3366 | -0.0122 | -3.50 | 0.3534 | 0.3534 | 0.3252 | 388852 |
| 1741037220 | 0.3488 | 0.0018001 | 0.52 | 0.3426 | 0.3618 | 0.3312 | 299462 |
| 1740778020 | 0.3469999 | 0.0136 | 4.08 | 0.3458 | 0.359 | 0.3224 | 668354 |
| 1740691620 | 0.3333999 | -0.0284 | -7.85 | 0.3644 | 0.3644 | 0.321 | 469525 |
| 1740605220 | 0.3618 | -0.0076 | -2.06 | 0.3664 | 0.3694 | 0.3526 | 450146 |
| 1740518820 | 0.3694 | -0.0096 | -2.53 | 0.377 | 0.3824 | 0.3612 | 381800 |
| 1740432420 | 0.379 | -0.0088 | -2.27 | 0.3898 | 0.3926 | 0.3682 | 487494 |
| 1740173220 | 0.3878 | -0.0122 | -3.05 | 0.4004 | 0.4072 | 0.3802 | 494960 |
| 1740086820 | 0.4 | -0.018 | -4.31 | 0.4069999 | 0.4222 | 0.3936 | 433662 |
| 1740000420 | 0.418 | 0.0064 | 1.55 | 0.4122 | 0.4282 | 0.4036 | 308535 |
| 1739914020 | 0.4116 | 0.003 | 0.73 | 0.4089999 | 0.4164 | 0.3948 | 389560 |
| 1739827620 | 0.4086 | -0.0144 | -3.40 | 0.423 | 0.423 | 0.401 | 479465 |
| 1739568420 | 0.423 | 0.008 | 1.93 | 0.42 | 0.4246 | 0.4124 | 121038 |
| 1739482020 | 0.415 | -0.004 | -0.95 | 0.42 | 0.4278 | 0.413 | 214903 |
| 1739395620 | 0.419 | -0.0082 | -1.92 | 0.4224 | 0.43 | 0.4076 | 331808 |
| 1739309220 | 0.4272 | -0.0078 | -1.79 | 0.4398 | 0.4398 | 0.4202 | 166265 |
| 1739222820 | 0.435 | 0.0088 | 2.06 | 0.4272 | 0.449 | 0.426 | 134567 |
| 1738963620 | 0.4262 | -0.015 | -3.40 | 0.4422 | 0.4598 | 0.426 | 107405 |
| 1738877220 | 0.4412 | 0.0254 | 6.11 | 0.4214 | 0.4626 | 0.4166 | 252104 |
| 1738790820 | 0.4158 | 0.0032 | 0.78 | 0.415 | 0.433 | 0.4074 | 107155 |
| 1738704420 | 0.4126 | -0.006 | -1.43 | 0.4079999 | 0.425 | 0.4076 | 285604 |
| 1738618020 | 0.4186 | -0.0286 | -6.40 | 0.4298 | 0.4368 | 0.405 | 357884 |
| 1738358820 | 0.4472 | 0.003 | 0.68 | 0.4478 | 0.4628 | 0.4266 | 231652 |
| 1738272420 | 0.4442 | 0.0276 | 6.63 | 0.4206 | 0.481 | 0.4206 | 607632 |
| 1738186020 | 0.4166 | -0.0064 | -1.51 | 0.4312 | 0.4328 | 0.4138 | 94564 |
| 1738099620 | 0.423 | 0.01 | 2.42 | 0.412 | 0.4328 | 0.4092 | 258886 |
| 1738013220 | 0.413 | -0.0118 | -2.78 | 0.4248 | 0.4248 | 0.4062 | 188741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
