ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Itm Power

Itm Power (IJ8)

0.3686
0.0394
(11.97%)
Cerrado 02 Abril 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435392200.33120.00822.540.31760.33880.3176249651
17434528200.323-0.002-0.620.32379980.32980.3042505816
17431972200.325-0.006-1.810.3340.3340.32129400
17431108200.331-0.0058-1.720.33880.33980.3197999216855
17430244200.33680.01200023.690.32079990.3420.3174304211
17429380200.32479980.00859992.720.31019980.3270.3101998104822
17428516200.3161999-0.014-4.240.32980.32980.3104426884
17425924200.3302-0.009-2.650.33380.34040.3186323019
17425060200.3392-0.008-2.300.34680.35540.333248032
17424196200.3472-0.0158-4.350.3580.36480.3424672786
17423332200.363-0.0088-2.370.36440.3760.35665227
17422468200.37180.037400111.180.33660.37280.3366712282
17419876200.33439990.00719992.200.32820.34980.3282285227
17419012200.3272-0.0048-1.450.33780.34260.325422865
17418148200.3320.0072.150.3120.33380.3042386861
17417284200.3250.00620011.940.31960.3250.3035999333565
17416420200.31879990.00079990.250.31979990.33280.3052188975
17413828200.318-0.0066-2.030.3160.33120.3111998224245
17412964200.3246-0.0128-3.790.34799990.34799990.3154461898
17412100200.33740.00080.240.33780.34980.3302241875
17411236200.3366-0.0122-3.500.35340.35340.3252388852
17410372200.34880.00180010.520.34260.36180.3312299462
17407780200.34699990.01364.080.34580.3590.3224668354
17406916200.3333999-0.0284-7.850.36440.36440.321469525
17406052200.3618-0.0076-2.060.36640.36940.3526450146
17405188200.3694-0.0096-2.530.3770.38240.3612381800
17404324200.379-0.0088-2.270.38980.39260.3682487494
17401732200.3878-0.0122-3.050.40040.40720.3802494960
17400868200.4-0.018-4.310.40699990.42220.3936433662
17400004200.4180.00641.550.41220.42820.4036308535
17399140200.41160.0030.730.40899990.41640.3948389560
17398276200.4086-0.0144-3.400.4230.4230.401479465
17395684200.4230.0081.930.420.42460.4124121038
17394820200.415-0.004-0.950.420.42780.413214903
17393956200.419-0.0082-1.920.42240.430.4076331808
17393092200.4272-0.0078-1.790.43980.43980.4202166265
17392228200.4350.00882.060.42720.4490.426134567
17389636200.4262-0.015-3.400.44220.45980.426107405
17388772200.44120.02546.110.42140.46260.4166252104
17387908200.41580.00320.780.4150.4330.4074107155
17387044200.4126-0.006-1.430.40799990.4250.4076285604
17386180200.4186-0.0286-6.400.42980.43680.405357884
17383588200.44720.0030.680.44780.46280.4266231652
17382724200.44420.02766.630.42060.4810.4206607632
17381860200.4166-0.0064-1.510.43120.43280.413894564
17380996200.4230.012.420.4120.43280.4092258886
17380132200.413-0.0118-2.780.42480.42480.4062188741
17377540200.42480.024.940.40960.44540.405336810
17376676200.4048-0.0022-0.540.40620.40799990.3952247224
17375812200.4069999-0.013-3.100.420.42540.4042341148
17374948200.42-0.0026-0.620.42020.43060.4182287630
17374084200.42260.00240.570.42360.440.4202180238
17371492200.4202-0.0078-1.820.42340.430.4202160028
17370628200.428-0.0142-3.210.44460.44960.4222165476
17369764200.44220.0184.240.42520.45420.4234114572
17368900200.4242-0.0096-2.210.43080.4490.4222206554
17368036200.4338-0.0288-6.230.45940.4740.4266283140
17365444200.4626-0.0248-5.090.48620.48620.4422127077
17364580200.48740.02966.470.45140.49740.441200006
17363716200.4578-0.0122-2.600.46620.4780.442141330
17362852200.47-0.0118-2.450.48740.49660.4652222574
17361988200.48180.0388.560.4440.49980.4378630823
17359396200.44380.01383.210.42820.44380.4194116137
17358532200.430.01343.220.42460.43980.4192161893

IJ8 Finanzas

Finanzas