Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itm Power | IJ8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0095 | 1.51% | 0.639 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.635 | 0.6255 | 0.6595 | 0.639 | 0.6295 |
Resumen Histórico IJ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.619 | 0.674 | 0.581 | 0.635031 | 298,474 | 0.02 | 3.23% |
| 1 Month | 0.5845 | 0.674 | 0.5655 | 0.616103 | 171,976 | 0.0545 | 9.32% |
| 3 Months | 0.6648 | 0.6902 | 0.5655 | 0.626112 | 201,858 | -0.0258 | -3.88% |
| 6 Months | 0.6492 | 0.8304 | 0.5002 | 0.657072 | 317,368 | -0.0102 | -1.57% |
| 1 Year | 0.7986 | 1.1455 | 0.5002 | 0.728554 | 238,422 | -0.1596 | -19.98% |
| 3 Years | 4.476 | 6.195 | 0.5002 | 1.06 | 158,175 | -3.84 | -85.72% |
| 5 Years | 4.476 | 6.195 | 0.5002 | 1.06 | 158,175 | -3.84 | -85.72% |
IJ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.644 | 0.021 | 3.37% | 0.635 | 0.6595 | 0.6255 | 130,725 |
| 16 May 2024 | 0.623 | -0.038 | -5.75% | 0.668 | 0.668 | 0.623 | 212,043 |
| 15 May 2024 | 0.661 | 0.0125 | 1.93% | 0.649 | 0.674 | 0.63 | 354,962 |
| 14 May 2024 | 0.6485 | 0.044 | 7.28% | 0.598 | 0.664 | 0.598 | 549,841 |
| 13 May 2024 | 0.6045 | 0.014 | 2.37% | 0.585 | 0.6065 | 0.581 | 189,297 |
| 10 May 2024 | 0.5905 | -0.0275 | -4.45% | 0.619 | 0.6245 | 0.5905 | 186,225 |
| 09 May 2024 | 0.618 | 0.011 | 1.81% | 0.613 | 0.6255 | 0.6055 | 26,775 |
| 08 May 2024 | 0.607 | -0.004 | -0.65% | 0.617 | 0.624 | 0.6025 | 67,368 |
| 07 May 2024 | 0.611 | -0.001 | -0.16% | 0.6195 | 0.632 | 0.6075 | 279,609 |
| 06 May 2024 | 0.612 | -0.007 | -1.13% | 0.619 | 0.62 | 0.6115 | 89,966 |
| 03 May 2024 | 0.619 | 0.028 | 4.74% | 0.5925 | 0.622 | 0.581 | 166,116 |
| 02 May 2024 | 0.591 | -0.003 | -0.51% | 0.582 | 0.6035 | 0.5805 | 140,405 |
| 30 Abr 2024 | 0.594 | 0.0005 | 0.08% | 0.596 | 0.60 | 0.585 | 248,333 |
| 29 Abr 2024 | 0.5935 | -0.0065 | -1.08% | 0.61 | 0.61 | 0.5855 | 87,250 |
| 26 Abr 2024 | 0.60 | 0.0095 | 1.61% | 0.5915 | 0.63 | 0.5915 | 156,298 |
| 25 Abr 2024 | 0.5905 | 0.0055 | 0.94% | 0.5895 | 0.598 | 0.577 | 113,590 |
| 24 Abr 2024 | 0.585 | -0.0125 | -2.09% | 0.598 | 0.6095 | 0.583 | 83,093 |
| 23 Abr 2024 | 0.5975 | 0.0045 | 0.76% | 0.5935 | 0.6045 | 0.58 | 91,849 |
| 22 Abr 2024 | 0.593 | 0.004 | 0.68% | 0.5835 | 0.602 | 0.5655 | 104,675 |
| 19 Abr 2024 | 0.589 | 0.001 | 0.17% | 0.5845 | 0.6025 | 0.577 | 119,852 |
