Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.488 | -19.2961644919 | 2.529 | 2.529 | 1.971 | 3171 | 2.19114592 | DE |
| 4 | -0.704 | -25.6466302368 | 2.745 | 2.801 | 1.971 | 1537 | 2.44793302 | DE |
| 12 | -0.359 | -14.9583333333 | 2.4 | 2.973 | 1.971 | 1939 | 2.57077352 | DE |
| 26 | -1.98 | -49.2414822184 | 4.021 | 4.021 | 1.971 | 2213 | 2.65155648 | DE |
| 52 | -0.2589999 | -11.260865707 | 2.2999999 | 4.6369999 | 1.815 | 2166 | 2.75225973 | DE |
| 156 | -3.803 | -65.0752908966 | 5.844 | 6.85 | 1.1299999 | 2553 | 3.06215583 | DE |
| 260 | -3.803 | -65.0752908966 | 5.844 | 6.85 | 1.1299999 | 2553 | 3.06215583 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 2.142 | -0.32 | -12.86 | 2.366 | 2.366 | 2.142 | 7819 |
| 1743712020 | 2.458 | 0 | 0.00 | 2.458 | 2.458 | 2.458 | 0 |
| 1743625620 | 2.458 | 0 | 0.00 | 2.458 | 2.458 | 2.458 | 0 |
| 1743539220 | 2.458 | 0.06 | 2.42 | 2.458 | 2.458 | 2.458 | 529 |
| 1743452820 | 2.4 | -0.12 | -4.80 | 2.529 | 2.529 | 2.374 | 1164 |
| 1743197220 | 2.521 | -0.03 | -1.14 | 2.539 | 2.553 | 2.521 | 239 |
| 1743110820 | 2.5499999 | -0.12 | -4.49 | 2.59 | 2.59 | 2.5499999 | 793 |
| 1743024420 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1742938020 | 2.67 | 0.09 | 3.49 | 2.6389999 | 2.67 | 2.6389999 | 850 |
| 1742851620 | 2.58 | 0 | 0.16 | 2.565 | 2.58 | 2.565 | 197 |
| 1742592420 | 2.576 | -0.07 | -2.65 | 2.576 | 2.576 | 2.576 | 8 |
| 1742506020 | 2.646 | 0.08 | 3.00 | 2.58 | 2.646 | 2.543 | 1557 |
| 1742419620 | 2.569 | -0.05 | -2.06 | 2.599 | 2.599 | 2.569 | 3000 |
| 1742333220 | 2.623 | -0.02 | -0.57 | 2.63 | 2.63 | 2.623 | 75 |
| 1742246820 | 2.638 | 0.04 | 1.66 | 2.62 | 2.638 | 2.62 | 458 |
| 1741987620 | 2.595 | -0.03 | -1.22 | 2.801 | 2.801 | 2.595 | 1167 |
| 1741901220 | 2.6269999 | 0 | 0.00 | 2.6269999 | 2.6269999 | 2.6269999 | 0 |
| 1741814820 | 2.6269999 | 0.04 | 1.66 | 2.596 | 2.6269999 | 2.521 | 2318 |
| 1741728420 | 2.584 | -0.04 | -1.64 | 2.629 | 2.629 | 2.584 | 523 |
| 1741642020 | 2.6269999 | -0.06 | -2.05 | 2.745 | 2.761 | 2.6269999 | 3902 |
| 1741382820 | 2.682 | 0.12 | 4.81 | 2.5499999 | 2.682 | 2.528 | 4240 |
| 1741296420 | 2.559 | 0.01 | 0.35 | 2.62 | 2.62 | 2.559 | 4000 |
| 1741210020 | 2.5499999 | 0.03 | 1.31 | 2.572 | 2.583 | 2.5499999 | 3905 |
| 1741123620 | 2.517 | -0.13 | -4.91 | 2.561 | 2.585 | 2.497 | 20744 |
| 1741037220 | 2.6469999 | 0.04 | 1.46 | 2.692 | 2.692 | 2.593 | 4319 |
| 1740778020 | 2.609 | -0.07 | -2.50 | 2.68 | 2.68 | 2.609 | 455 |
| 1740691620 | 2.676 | -0.13 | -4.56 | 2.722 | 2.733 | 2.676 | 2135 |
| 1740605220 | 2.804 | -0.02 | -0.85 | 2.804 | 2.804 | 2.804 | 21 |
| 1740518820 | 2.828 | 0.1 | 3.70 | 2.781 | 2.828 | 2.778 | 1620 |
| 1740432420 | 2.727 | -0.09 | -3.19 | 2.818 | 2.853 | 2.727 | 2329 |
| 1740173220 | 2.817 | 0.02 | 0.61 | 2.856 | 2.973 | 2.817 | 8009 |
| 1740086820 | 2.8 | 0.05 | 1.74 | 2.7799999 | 2.8 | 2.7799999 | 1000 |
| 1740000420 | 2.7519999 | -0.02 | -0.83 | 2.773 | 2.773 | 2.72 | 584 |
| 1739914020 | 2.775 | 0.09 | 3.20 | 2.6389999 | 2.775 | 2.6389999 | 1828 |
| 1739827620 | 2.689 | 0.18 | 7.30 | 2.657 | 2.689 | 2.656 | 2299 |
| 1739568420 | 2.5059999 | 0.01 | 0.48 | 2.5059999 | 2.5059999 | 2.5059999 | 958 |
| 1739482020 | 2.494 | 0.05 | 2.05 | 2.474 | 2.494 | 2.474 | 901 |
| 1739395620 | 2.444 | -0.06 | -2.55 | 2.48 | 2.48 | 2.444 | 3119 |
| 1739309220 | 2.508 | -0.02 | -0.71 | 2.508 | 2.508 | 2.508 | 50 |
| 1739222820 | 2.5259999 | 0.04 | 1.45 | 2.525 | 2.5259999 | 2.496 | 633 |
| 1738963620 | 2.49 | -0.09 | -3.45 | 2.5499999 | 2.5499999 | 2.49 | 1102 |
| 1738877220 | 2.579 | 0.09 | 3.57 | 2.592 | 2.592 | 2.531 | 1030 |
| 1738790820 | 2.49 | -0.03 | -1.31 | 2.474 | 2.49 | 2.474 | 1010 |
| 1738704420 | 2.523 | -0.06 | -2.21 | 2.5699999 | 2.5699999 | 2.472 | 1672 |
| 1738618020 | 2.58 | -0.15 | -5.49 | 2.701 | 2.701 | 2.5739999 | 1372 |
| 1738358820 | 2.73 | -0.01 | -0.51 | 2.785 | 2.785 | 2.705 | 2009 |
| 1738272420 | 2.744 | -0.07 | -2.59 | 2.705 | 2.844 | 2.705 | 40 |
| 1738186020 | 2.817 | 0.01 | 0.18 | 2.851 | 2.851 | 2.817 | 22 |
| 1738099620 | 2.812 | 0.05 | 1.88 | 2.812 | 2.817 | 2.812 | 52 |
| 1738013220 | 2.7599999 | 0.12 | 4.66 | 2.584 | 2.774 | 2.584 | 1133 |
| 1737754020 | 2.637 | 0.07 | 2.73 | 2.623 | 2.637 | 2.616 | 219 |
| 1737667620 | 2.567 | 0.15 | 6.21 | 2.62 | 2.637 | 2.567 | 7744 |
| 1737581220 | 2.4169999 | -0.12 | -4.54 | 2.532 | 2.532 | 2.4169999 | 508 |
| 1737494820 | 2.532 | 0.03 | 1.28 | 2.5 | 2.532 | 2.5 | 1037 |
| 1737408420 | 2.5 | -0.08 | -2.99 | 2.5 | 2.5 | 2.5 | 250 |
| 1737149220 | 2.577 | 0.05 | 1.98 | 2.535 | 2.577 | 2.535 | 274 |
| 1737062820 | 2.527 | -0 | -0.16 | 2.5139999 | 2.527 | 2.5139999 | 697 |
| 1736976420 | 2.531 | 0.12 | 4.85 | 2.464 | 2.531 | 2.464 | 25 |
| 1736890020 | 2.414 | 0.03 | 1.30 | 2.446 | 2.458 | 2.388 | 545 |
| 1736803620 | 2.383 | -0.03 | -1.16 | 2.4 | 2.4 | 2.369 | 111 |
| 1736544420 | 2.411 | -0.06 | -2.31 | 2.468 | 2.468 | 2.411 | 1000 |
| 1736458020 | 2.468 | -0.09 | -3.59 | 2.512 | 2.512 | 2.468 | 19 |
| 1736371620 | 2.56 | 0.01 | 0.23 | 2.56 | 2.56 | 2.56 | 59 |
| 1736285220 | 2.5539999 | -0.14 | -5.02 | 2.5539999 | 2.5539999 | 2.5539999 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
