Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.13095562211 | 7.346 | 7.688 | 7.346 | 185 | 7.59365312 | DE |
| 4 | -0.118 | -1.53366259423 | 7.694 | 7.95 | 7.346 | 652 | 7.64563832 | DE |
| 12 | -0.792 | -9.46462715105 | 8.368 | 9.984 | 7.346 | 1009 | 8.26084317 | DE |
| 26 | 1.6 | 26.7737617135 | 5.976 | 9.984 | 5.876 | 836 | 7.97050457 | DE |
| 52 | 2.076 | 37.7454545455 | 5.5 | 9.984 | 4.42 | 771 | 6.57187776 | DE |
| 156 | -0.844 | -10.0237529691 | 8.42 | 9.984 | 4.42 | 1051 | 6.79332651 | DE |
| 260 | -0.844 | -10.0237529691 | 8.42 | 9.984 | 4.42 | 1051 | 6.79332651 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740605220 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1740518820 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1740432420 | 7.688 | 0.21 | 2.75 | 7.688 | 7.688 | 7.688 | 200 |
| 1740173220 | 7.482 | -0.11 | -1.50 | 7.346 | 7.482 | 7.346 | 169 |
| 1740086820 | 7.596 | 0 | 0.00 | 7.596 | 7.596 | 7.596 | 0 |
| 1740000420 | 7.596 | 0.04 | 0.48 | 7.582 | 7.72 | 7.582 | 425 |
| 1739914020 | 7.56 | 0.04 | 0.53 | 7.56 | 7.56 | 7.56 | 3283 |
| 1739827620 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1739568420 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1739482020 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1739395620 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 869 |
| 1739309220 | 7.52 | -0.23 | -2.99 | 7.676 | 7.676 | 7.52 | 668 |
| 1739222820 | 7.752 | -0.2 | -2.49 | 7.752 | 7.752 | 7.752 | 415 |
| 1738963620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738877220 | 7.95 | 0.05 | 0.58 | 7.94 | 7.95 | 7.94 | 1219 |
| 1738790820 | 7.904 | 0.26 | 3.37 | 7.762 | 7.904 | 7.762 | 148 |
| 1738704420 | 7.646 | 0.06 | 0.76 | 7.548 | 7.646 | 7.548 | 36 |
| 1738618020 | 7.588 | -0.17 | -2.17 | 7.588 | 7.588 | 7.588 | 175 |
| 1738358820 | 7.756 | 0.06 | 0.81 | 7.796 | 7.796 | 7.756 | 470 |
| 1738272420 | 7.694 | -0.21 | -2.61 | 7.694 | 7.694 | 7.694 | 400 |
| 1738186020 | 7.9 | -0.27 | -3.28 | 7.9 | 7.9 | 7.9 | 3800 |
| 1738099620 | 8.1679999 | 0.58 | 7.59 | 8.1679999 | 8.1679999 | 8.1679999 | 100 |
| 1738013220 | 7.592 | 0.19 | 2.59 | 7.592 | 7.592 | 7.592 | 88 |
| 1737754020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737667620 | 7.4 | -0.07 | -0.94 | 7.4 | 7.4 | 7.4 | 1570 |
| 1737581220 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1737494820 | 7.47 | -0.35 | -4.52 | 7.47 | 7.47 | 7.47 | 2053 |
| 1737408420 | 7.824 | -0.01 | -0.13 | 7.824 | 7.824 | 7.824 | 250 |
| 1737149220 | 7.834 | 0.29 | 3.82 | 7.834 | 7.834 | 7.834 | 100 |
| 1737062820 | 7.546 | 0.02 | 0.21 | 7.538 | 7.546 | 7.538 | 700 |
| 1736976420 | 7.53 | -0.13 | -1.75 | 7.532 | 7.532 | 7.53 | 1600 |
| 1736890020 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1736803620 | 7.664 | -0.1 | -1.24 | 7.664 | 7.664 | 7.664 | 175 |
| 1736544420 | 7.76 | -0.7 | -8.32 | 8.178 | 8.1999999 | 7.76 | 2631 |
| 1736458020 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736371620 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736285220 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736198820 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1735939620 | 8.464 | -0.42 | -4.71 | 8.456 | 8.464 | 8.456 | 700 |
| 1735853220 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1735594020 | 8.882 | 0 | 0.05 | 8.88 | 8.882 | 8.88 | 152 |
| 1735334820 | 8.878 | 0.05 | 0.59 | 8.788 | 8.878 | 8.788 | 2057 |
| 1734989220 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1734730020 | 8.826 | 0.11 | 1.26 | 8.576 | 8.826 | 8.576 | 449 |
| 1734643620 | 8.7159999 | -0.39 | -4.24 | 8.718 | 8.718 | 8.7159999 | 550 |
| 1734557220 | 9.102 | -0.02 | -0.20 | 9.08 | 9.102 | 9.08 | 380 |
| 1734470820 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734384420 | 9.1199999 | -0.36 | -3.84 | 8.93 | 9.1199999 | 8.93 | 1949 |
| 1734125220 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1734038820 | 9.484 | -0.32 | -3.22 | 9.468 | 9.484 | 9.468 | 900 |
| 1733952420 | 9.8 | -0.18 | -1.84 | 9.832 | 9.836 | 9.8 | 401 |
| 1733866020 | 9.984 | 1.26 | 14.44 | 9.172 | 9.984 | 9.144 | 3389 |
| 1733779620 | 8.724 | 0.03 | 0.39 | 8.368 | 8.724 | 8.368 | 2831 |
| 1733520420 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1733434020 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1733347620 | 8.69 | 0.04 | 0.42 | 8.534 | 8.69 | 8.534 | 4795 |
| 1733261220 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1733174820 | 8.654 | 0.23 | 2.78 | 8.286 | 8.654 | 8.286 | 1000 |
| 1732915620 | 8.42 | 0.14 | 1.64 | 8.486 | 8.486 | 8.42 | 1309 |
| 1732829220 | 8.284 | 0 | 0.00 | 8.284 | 8.284 | 8.284 | 0 |
| 1732742820 | 8.284 | -0.09 | -1.05 | 8.284 | 8.284 | 8.284 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
