ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc (IKAP)

7.43
-0.224
(-2.93%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.444-5.638811277627.8747.9227.4117527.9055389DE
4-0.246-3.204794163637.67687.3827457.80890174DE
12-0.748-9.146490584498.1788.19999997.2148217.69886474DE
260.99615.48026111286.4349.9846.2949228.05985162DE
522.36446.66403474145.0669.9844.427426.90341716DE
156-0.99-11.7577197158.429.9844.4210356.82755992DE
260-0.99-11.7577197158.429.9844.4210356.82755992DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972207.900.007.97.97.90
17431108207.9-0.02-0.287.8367.97.8361300
17430244207.92200.007.9227.9227.9220
17429380207.9220.050.617.9227.9227.9222750
17428516207.8740.131.737.8747.8747.8741207
17425924207.740.111.447.5727.747.572140
17425060207.630.151.987.637.637.63110
17424196207.48200.007.4827.4827.4820
17423332207.4820.050.677.4827.4827.48212
17422468207.43200.007.4327.4327.4320
17419876207.43200.007.4327.4327.4320
17419012207.43200.007.4327.4327.4320
17418148207.43200.007.4327.4327.4320
17417284207.432-0.07-0.917.4387.4387.432391
17416420207.5-0.5-6.257.3827.57.3821095
1741382820800.008880
174129642080.324.227.87687.876216
17412100207.6760.466.407.6767.6767.676229
17411236207.21400.007.2147.2147.2140
17410372207.21400.007.2147.2147.2140
17407780207.214-0.71-8.967.2147.2147.214250
17406916207.9240.243.077.6887.9247.688300
17406052207.68800.007.6887.6887.6880
17405188207.68800.007.6887.6887.6880
17404324207.6880.212.757.6887.6887.688200
17401732207.482-0.11-1.507.3467.4827.346169
17400868207.59600.007.5967.5967.5960
17400004207.5960.040.487.5827.727.582425
17399140207.560.040.537.567.567.563283
17398276207.5200.007.527.527.520
17395684207.5200.007.527.527.520
17394820207.5200.007.527.527.520
17393956207.5200.007.527.527.52869
17393092207.52-0.23-2.997.6767.6767.52668
17392228207.752-0.2-2.497.7527.7527.752415
17389636207.9500.007.957.957.950
17388772207.950.050.587.947.957.941219
17387908207.9040.263.377.7627.9047.762148
17387044207.6460.060.767.5487.6467.54836
17386180207.588-0.17-2.177.5887.5887.588175
17383588207.7560.060.817.7967.7967.756470
17382724207.694-0.21-2.617.6947.6947.694400
17381860207.9-0.27-3.287.97.97.93800
17380996208.16799990.587.598.16799998.16799998.1679999100
17380132207.5920.192.597.5927.5927.59288
17377540207.400.007.47.47.40
17376676207.4-0.07-0.947.47.47.41570
17375812207.4700.007.477.477.470
17374948207.47-0.35-4.527.477.477.472053
17374084207.824-0.01-0.137.8247.8247.824250
17371492207.8340.293.827.8347.8347.834100
17370628207.5460.020.217.5387.5467.538700
17369764207.53-0.13-1.757.5327.5327.531600
17368900207.66400.007.6647.6647.6640
17368036207.664-0.1-1.247.6647.6647.664175
17365444207.76-0.7-8.328.1788.19999997.762631
17364580208.46400.008.4648.4648.4640
17363716208.46400.008.4648.4648.4640
17362852208.46400.008.4648.4648.4640
17361988208.46400.008.4648.4648.4640
17359396208.464-0.42-4.718.4568.4648.456700
17358532208.88200.008.8828.8828.8820