Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | IKAP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.806 | 06:06:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.806 | 4.806 | 4.806 | 4.806 |
Resumen Histórico IKAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.366 | 5.366 | 4.806 | 5.24 | 255 | -0.56 | -10.44% |
| 1 Month | 4.713 | 5.366 | 4.696 | 5.01 | 816 | 0.093 | 1.97% |
| 3 Months | 5.28 | 5.366 | 4.434 | 4.82 | 741 | -0.474 | -8.98% |
| 6 Months | 8.03 | 8.80 | 4.434 | 6.12 | 1,461 | -3.22 | -40.15% |
| 1 Year | 8.42 | 9.57 | 4.434 | 6.57 | 1,287 | -3.61 | -42.92% |
| 3 Years | 8.42 | 9.57 | 4.434 | 6.57 | 1,287 | -3.61 | -42.92% |
| 5 Years | 8.42 | 9.57 | 4.434 | 6.57 | 1,287 | -3.61 | -42.92% |
IKAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| 24 May 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| 23 May 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| 22 May 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| 21 May 2024 | 5.244 | -0.12 | -2.24% | 5.366 | 5.366 | 5.244 | 255 |
| 20 May 2024 | 5.364 | 0.04 | 0.75% | 5.364 | 5.364 | 5.364 | 34 |
| 17 May 2024 | 5.324 | 0.39 | 7.80% | 5.31 | 5.324 | 5.24 | 1,160 |
| 16 May 2024 | 4.939 | -0.02 | -0.30% | 4.939 | 4.939 | 4.939 | 1 |
| 15 May 2024 | 4.954 | 0.19 | 4.10% | 4.809 | 4.972 | 4.809 | 4,040 |
| 14 May 2024 | 4.759 | 0.05 | 1.13% | 4.808 | 4.816 | 4.759 | 226 |
| 13 May 2024 | 4.706 | 0.00 | 0.00% | 4.706 | 4.706 | 4.706 | 0.00 |
| 10 May 2024 | 4.706 | -0.02 | -0.44% | 4.696 | 4.706 | 4.696 | 460 |
| 09 May 2024 | 4.727 | -0.08 | -1.73% | 4.727 | 4.727 | 4.727 | 1 |
| 08 May 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
| 07 May 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
| 06 May 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
| 03 May 2024 | 4.81 | -0.25 | -5.02% | 4.81 | 4.81 | 4.81 | 100 |
| 02 May 2024 | 5.064 | 0.20 | 4.00% | 4.874 | 5.162 | 4.874 | 1,806 |
| 30 Abr 2024 | 4.869 | 0.26 | 5.69% | 4.713 | 5.068 | 4.713 | 892 |
| 29 Abr 2024 | 4.607 | 0.00 | 0.00% | 4.607 | 4.607 | 4.607 | 0.00 |
