Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.444 | -5.63881127762 | 7.874 | 7.922 | 7.41 | 1752 | 7.9055389 | DE |
| 4 | -0.246 | -3.20479416363 | 7.676 | 8 | 7.382 | 745 | 7.80890174 | DE |
| 12 | -0.748 | -9.14649058449 | 8.178 | 8.1999999 | 7.214 | 821 | 7.69886474 | DE |
| 26 | 0.996 | 15.4802611128 | 6.434 | 9.984 | 6.294 | 922 | 8.05985162 | DE |
| 52 | 2.364 | 46.6640347414 | 5.066 | 9.984 | 4.42 | 742 | 6.90341716 | DE |
| 156 | -0.99 | -11.757719715 | 8.42 | 9.984 | 4.42 | 1035 | 6.82755992 | DE |
| 260 | -0.99 | -11.757719715 | 8.42 | 9.984 | 4.42 | 1035 | 6.82755992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1743110820 | 7.9 | -0.02 | -0.28 | 7.836 | 7.9 | 7.836 | 1300 |
| 1743024420 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1742938020 | 7.922 | 0.05 | 0.61 | 7.922 | 7.922 | 7.922 | 2750 |
| 1742851620 | 7.874 | 0.13 | 1.73 | 7.874 | 7.874 | 7.874 | 1207 |
| 1742592420 | 7.74 | 0.11 | 1.44 | 7.572 | 7.74 | 7.572 | 140 |
| 1742506020 | 7.63 | 0.15 | 1.98 | 7.63 | 7.63 | 7.63 | 110 |
| 1742419620 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1742333220 | 7.482 | 0.05 | 0.67 | 7.482 | 7.482 | 7.482 | 12 |
| 1742246820 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1741987620 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1741901220 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1741814820 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1741728420 | 7.432 | -0.07 | -0.91 | 7.438 | 7.438 | 7.432 | 391 |
| 1741642020 | 7.5 | -0.5 | -6.25 | 7.382 | 7.5 | 7.382 | 1095 |
| 1741382820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741296420 | 8 | 0.32 | 4.22 | 7.876 | 8 | 7.876 | 216 |
| 1741210020 | 7.676 | 0.46 | 6.40 | 7.676 | 7.676 | 7.676 | 229 |
| 1741123620 | 7.214 | 0 | 0.00 | 7.214 | 7.214 | 7.214 | 0 |
| 1741037220 | 7.214 | 0 | 0.00 | 7.214 | 7.214 | 7.214 | 0 |
| 1740778020 | 7.214 | -0.71 | -8.96 | 7.214 | 7.214 | 7.214 | 250 |
| 1740691620 | 7.924 | 0.24 | 3.07 | 7.688 | 7.924 | 7.688 | 300 |
| 1740605220 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1740518820 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1740432420 | 7.688 | 0.21 | 2.75 | 7.688 | 7.688 | 7.688 | 200 |
| 1740173220 | 7.482 | -0.11 | -1.50 | 7.346 | 7.482 | 7.346 | 169 |
| 1740086820 | 7.596 | 0 | 0.00 | 7.596 | 7.596 | 7.596 | 0 |
| 1740000420 | 7.596 | 0.04 | 0.48 | 7.582 | 7.72 | 7.582 | 425 |
| 1739914020 | 7.56 | 0.04 | 0.53 | 7.56 | 7.56 | 7.56 | 3283 |
| 1739827620 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1739568420 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1739482020 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1739395620 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 869 |
| 1739309220 | 7.52 | -0.23 | -2.99 | 7.676 | 7.676 | 7.52 | 668 |
| 1739222820 | 7.752 | -0.2 | -2.49 | 7.752 | 7.752 | 7.752 | 415 |
| 1738963620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738877220 | 7.95 | 0.05 | 0.58 | 7.94 | 7.95 | 7.94 | 1219 |
| 1738790820 | 7.904 | 0.26 | 3.37 | 7.762 | 7.904 | 7.762 | 148 |
| 1738704420 | 7.646 | 0.06 | 0.76 | 7.548 | 7.646 | 7.548 | 36 |
| 1738618020 | 7.588 | -0.17 | -2.17 | 7.588 | 7.588 | 7.588 | 175 |
| 1738358820 | 7.756 | 0.06 | 0.81 | 7.796 | 7.796 | 7.756 | 470 |
| 1738272420 | 7.694 | -0.21 | -2.61 | 7.694 | 7.694 | 7.694 | 400 |
| 1738186020 | 7.9 | -0.27 | -3.28 | 7.9 | 7.9 | 7.9 | 3800 |
| 1738099620 | 8.1679999 | 0.58 | 7.59 | 8.1679999 | 8.1679999 | 8.1679999 | 100 |
| 1738013220 | 7.592 | 0.19 | 2.59 | 7.592 | 7.592 | 7.592 | 88 |
| 1737754020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737667620 | 7.4 | -0.07 | -0.94 | 7.4 | 7.4 | 7.4 | 1570 |
| 1737581220 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1737494820 | 7.47 | -0.35 | -4.52 | 7.47 | 7.47 | 7.47 | 2053 |
| 1737408420 | 7.824 | -0.01 | -0.13 | 7.824 | 7.824 | 7.824 | 250 |
| 1737149220 | 7.834 | 0.29 | 3.82 | 7.834 | 7.834 | 7.834 | 100 |
| 1737062820 | 7.546 | 0.02 | 0.21 | 7.538 | 7.546 | 7.538 | 700 |
| 1736976420 | 7.53 | -0.13 | -1.75 | 7.532 | 7.532 | 7.53 | 1600 |
| 1736890020 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1736803620 | 7.664 | -0.1 | -1.24 | 7.664 | 7.664 | 7.664 | 175 |
| 1736544420 | 7.76 | -0.7 | -8.32 | 8.178 | 8.1999999 | 7.76 | 2631 |
| 1736458020 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736371620 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736285220 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736198820 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1735939620 | 8.464 | -0.42 | -4.71 | 8.456 | 8.464 | 8.456 | 700 |
| 1735853220 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
