Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Shenhua Energy Co Ltd | IKF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.043 | -1.02% | 4.176 | 10:14:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.176 | 4.176 | 4.176 | 4.219 |
Resumen Histórico IKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 4.29 | -0.01 | -0.26% | 4.156 | 4.29 | 4.156 | 548 |
15 May 2024 | 4.301 | -0.03 | -0.72% | 4.359 | 4.359 | 4.181 | 4,888 |
14 May 2024 | 4.332 | -0.05 | -1.07% | 4.332 | 4.332 | 4.332 | 10 |
13 May 2024 | 4.379 | 0.04 | 0.83% | 4.207 | 4.379 | 4.207 | 3,243 |
10 May 2024 | 4.343 | 0.27 | 6.71% | 4.25 | 4.343 | 4.247 | 5,357 |
09 May 2024 | 4.07 | 0.02 | 0.59% | 4.07 | 4.07 | 4.07 | 1 |
08 May 2024 | 4.046 | -0.03 | -0.81% | 4.164 | 4.164 | 4.046 | 1,660 |
07 May 2024 | 4.079 | 0.06 | 1.47% | 4.02 | 4.079 | 4.02 | 223 |
06 May 2024 | 4.02 | 0.11 | 2.73% | 4.023 | 4.024 | 3.945 | 1,918 |
03 May 2024 | 3.913 | -0.04 | -1.04% | 3.913 | 3.913 | 3.913 | 400 |
02 May 2024 | 3.954 | 0.12 | 3.24% | 3.834 | 3.954 | 3.834 | 1,226 |
30 Abr 2024 | 3.83 | -0.05 | -1.21% | 3.83 | 3.83 | 3.83 | 480 |
29 Abr 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0.00 |
26 Abr 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0.00 |
25 Abr 2024 | 3.877 | 0.05 | 1.41% | 3.76 | 3.877 | 3.76 | 750 |
24 Abr 2024 | 3.823 | -0.02 | -0.44% | 3.711 | 3.829 | 3.711 | 3,223 |
23 Abr 2024 | 3.84 | 0.15 | 3.95% | 3.839 | 3.84 | 3.839 | 2,330 |
22 Abr 2024 | 3.694 | -0.32 | -7.90% | 3.738 | 3.846 | 3.694 | 6,449 |
19 Abr 2024 | 4.011 | 0.16 | 4.07% | 4.005 | 4.011 | 4.003 | 1,536 |
18 Abr 2024 | 3.854 | 0.01 | 0.26% | 3.854 | 3.854 | 3.854 | 800 |
17 Abr 2024 | 3.844 | -0.16 | -3.90% | 3.983 | 3.983 | 3.844 | 6,293 |