Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inari Medical Inc | IM7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.93% | 42.40 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.40 | 42.80 |
Resumen Histórico IM7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 41.60 | 47.60 | 41.60 | 46.31 | 132 | 0.80 | 1.92% |
| 3 Months | 40.60 | 47.60 | 35.60 | 41.20 | 183 | 1.80 | 4.43% |
| 6 Months | 60.00 | 60.50 | 35.60 | 42.93 | 128 | -17.60 | -29.33% |
| 1 Year | 55.00 | 60.50 | 35.60 | 44.07 | 129 | -12.60 | -22.91% |
| 3 Years | 55.00 | 60.50 | 35.60 | 44.07 | 129 | -12.60 | -22.91% |
| 5 Years | 55.00 | 60.50 | 35.60 | 44.07 | 129 | -12.60 | -22.91% |
IM7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 13 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 12 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 11 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 10 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 07 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 06 Jun 2024 | 47.60 | 1.80 | 3.93% | 47.00 | 47.60 | 47.00 | 215 |
| 05 Jun 2024 | 45.80 | -0.40 | -0.87% | 45.80 | 45.80 | 45.80 | 83 |
| 04 Jun 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 03 Jun 2024 | 46.20 | -0.40 | -0.86% | 46.20 | 46.20 | 46.20 | 67 |
| 31 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 30 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 29 May 2024 | 46.60 | 0.60 | 1.30% | 46.20 | 46.60 | 46.20 | 68 |
| 28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 27 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 24 May 2024 | 46.00 | 4.40 | 10.58% | 45.40 | 46.00 | 45.40 | 331 |
| 23 May 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 22 May 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 21 May 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 41.60 | 30 |
| 20 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 17 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 16 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 500 |
