Datos Histórico Inari Medical Inc - IM7

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	2.07468879668	48.2	49.4	48.2	37	48.66486486	DE
4	3.8	8.37004405286	45.4	49.4	45.4	46	47.31865079	DE
12	8.400001	20.5882382497	40.799999	49.4	37.2	154	41.61016041	DE
26	3	6.49350649351	46.2	53.5	37.2	143	42.47269343	DE
52	-9.8	-16.6101694915	59	60.5	35.6	135	42.60374164	DE
156	-5.8	-10.5454545455	55	60.5	35.6	136	43.20185685	DE
260	-5.8	-10.5454545455	55	60.5	35.6	136	43.20185685	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	49	-0.4	-0.81	49	49	49	5
1733174820	49.4	0.8	1.65	49.4	49.4	49.4	6
1732915620	48.6	0	0.00	48.6	48.6	48.6	0
1732829220	48.6	0	0.00	48.6	48.6	48.6	0
1732742820	48.6	0	0.00	48.6	48.6	48.6	0
1732656420	48.6	0.2	0.41	48.2	48.6	48.2	68
1732570020	48.4	-0.8	-1.63	48.4	48.4	48.4	15
1732310820	49.2	0	0.00	49.2	49.2	49.2	0
1732224420	49.2	0	0.00	49.2	49.2	49.2	0
1732138020	49.2	0	0.00	49.2	49.2	49.2	0
1732051620	49.2	1	2.07	49.2	49.2	49.2	8
1731965160	48.2	0	0.00	48.2	48.2	48.2	0
1731705960	48.2	0.4	0.84	48.2	48.2	48.2	33
1731619560	47.8	0	0.00	47.8	47.8	47.8	0
1731533160	47.8	-1.4	-2.85	47.8	47.8	47.8	45
1731446820	49.2	0	0.00	49.2	49.2	49.2	0
1731360420	49.2	1.4	2.93	49.2	49.2	49.2	40
1731101220	47.8	-1	-2.05	47.8	47.8	47.8	40
1731014760	48.8	0.8	1.67	48.8	48.8	48.8	18
1730928360	48	2.6	5.73	48	48	48	54
1730841960	45.4	0	0.00	45.4	45.4	45.4	177
1730755560	45.4	2.6	6.07	45.6	45.6	45.4	7
1730496360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730409960	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	50
1730323560	43.6	-1.4	-3.11	46	46	43.6	276
1730237160	45	5.4	13.64	46.2	46.2	45	525
1730150760	39.6	-1.6	-3.88	39.6	39.6	39.6	40
1729887960	41.2	0	0.00	41.2	41.2	41.2	0
1729801560	41.2	0.8	1.98	41.4	41.4	41.2	221
1729715160	40.4	0	0.00	40.4	40.4	40.4	0
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	-0.4	-0.98	41.4	41.4	40.4	55
1729283160	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	206
1729196760	41	2.4	6.22	41	41	41	79
1729110420	38.6	0	0.00	38.6	38.6	38.6	0
1729024020	38.6	0	0.00	38.6	38.6	38.6	0
1728937620	38.6	0.8	2.12	38.799999	38.799999	38.6	250
1728678360	37.799999	-1.8	-4.55	37.6	37.799999	37.6	68
1728591960	39.6	1.6	4.21	39.2	39.6	39.2	800
1728505560	38	0	0.00	38	38	38	0
1728419160	38	0	0.00	38	38	38	0
1728332760	38	0	0.00	38	38	38	0
1728073560	38	0.8	2.15	38	38	38	158
1727987220	37.2	0	0.00	37.2	37.2	37.2	0
1727900820	37.2	0	0.00	37.2	37.2	37.2	3
1727814420	37.2	-1.2	-3.13	37.2	37.2	37.2	25
1727727960	38.4	0	0.00	38.4	38.4	38.4	0
1727468760	38.4	0	0.00	38.4	38.4	38.4	0
1727382360	38.4	0	0.00	38.4	38.4	38.4	0
1727295960	38.4	-1.6	-4.00	38.4	38.4	38.4	17
1727209560	40	0	0.00	40	40	40	0
1727123160	40	0	0.00	40	40	40	0
1726863960	40	0	0.00	40	40	40	0
1726777560	40	0	0.00	40	40	40	0
1726691160	40	0	0.00	40	40	40	0
1726604760	40	-0.8	-1.96	40	40	40	500
1726518360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1726259160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1726172760	40.799999	0	0.00	41.6	41.6	40.6	802
1726086360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1725999960	40.799999	0.2	0.49	40.799999	40.799999	40.799999	20
1725913620	40.6	1.6	4.10	40.6	40.6	40.6	500
1725606000	39	0	0.00	39	39	39	0
1725519600	39	0	0.00	39	39	39	0
1725433200	39	0	0.00	39	39	39	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Inari Medical Inc (IM7)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Inari Medical Inc (IM7) Histórico

Inari Medical Inc (IM7)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación