Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insmed Inc | IM8N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.83% | 59.50 | 05:30:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 60.00 |
Resumen Histórico IM8N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 60.00 | 52.50 | 56.65 | 118 | 7.00 | 13.33% |
| 1 Month | 22.60 | 60.00 | 20.40 | 47.83 | 526 | 36.90 | 163.27% |
| 3 Months | 24.80 | 60.00 | 20.40 | 42.98 | 352 | 34.70 | 139.92% |
| 6 Months | 28.20 | 60.00 | 20.40 | 38.77 | 274 | 31.30 | 110.99% |
| 1 Year | 21.00 | 60.00 | 20.40 | 35.65 | 256 | 38.50 | 183.33% |
| 3 Years | 21.00 | 60.00 | 20.40 | 35.65 | 256 | 38.50 | 183.33% |
| 5 Years | 21.00 | 60.00 | 20.40 | 35.65 | 256 | 38.50 | 183.33% |
IM8N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 58.50 | 0.50 | 0.86% | 60.00 | 60.00 | 58.50 | 61 |
| 13 Jun 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 60.00 | 57.00 | 70 |
| 12 Jun 2024 | 57.00 | -1.00 | -1.72% | 57.50 | 57.50 | 57.00 | 64 |
| 11 Jun 2024 | 58.00 | 2.50 | 4.50% | 58.00 | 58.00 | 58.00 | 90 |
| 10 Jun 2024 | 55.50 | 2.50 | 4.72% | 52.50 | 55.50 | 52.50 | 303 |
| 07 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 33 |
| 06 Jun 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 22 |
| 05 Jun 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 53.50 | 52.50 | 172 |
| 04 Jun 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 3 |
| 03 Jun 2024 | 52.00 | 0.50 | 0.97% | 51.00 | 52.00 | 49.00 | 716 |
| 31 May 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.50 | 51.50 | 330 |
| 30 May 2024 | 53.00 | 5.20 | 10.88% | 49.40 | 54.50 | 48.80 | 1,283 |
| 29 May 2024 | 47.80 | 3.80 | 8.64% | 43.80 | 47.80 | 42.60 | 2,403 |
| 28 May 2024 | 44.00 | 23.60 | 115.69% | 20.40 | 57.00 | 20.40 | 3,835 |
| 27 May 2024 | 20.40 | -1.40 | -6.42% | 20.40 | 20.40 | 20.40 | 25 |
| 24 May 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 21.80 | 21.80 | 46 |
| 23 May 2024 | 22.00 | -0.60 | -2.65% | 22.00 | 22.00 | 22.00 | 4 |
| 22 May 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 15 |
| 21 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 20 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 17 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
