Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.54237288136 | 23.6 | 24 | 23 | 76 | 23.60264901 | DE |
| 4 | -1.2 | -4.95867768595 | 24.2 | 24.4 | 23 | 120 | 23.70809524 | DE |
| 12 | 0.6 | 2.67857142857 | 22.4 | 24.4 | 22.2 | 188 | 23.62443343 | DE |
| 26 | 1 | 4.54545454545 | 22 | 24.4 | 19.7 | 171 | 22.61703336 | DE |
| 52 | 1.600001 | 7.47664053629 | 21.399999 | 24.4 | 19.7 | 162 | 22.05093648 | DE |
| 156 | 5.16 | 28.9237668161 | 17.84 | 24.4 | 16.76 | 153 | 21.30253218 | DE |
| 260 | 5.16 | 28.9237668161 | 17.84 | 24.4 | 16.76 | 153 | 21.30253218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 23.2 | -0.8 | -3.33 | 23.4 | 23.4 | 23 | 181 |
| 1743110820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743024420 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 1 |
| 1742938020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1742851620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1742592420 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 150 |
| 1742506020 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 80 |
| 1742419620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1742333220 | 24.4 | 0.8 | 3.39 | 24.4 | 24.4 | 24.4 | 20 |
| 1742246820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 45 |
| 1741987620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741901220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741814820 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 500 |
| 1741728420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741642020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741382820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741296420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741210020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741123620 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 44 |
| 1741037220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740778020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740691620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740605220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740518820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740432420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740173220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740086820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740000420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739914020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739827620 | 23.8 | 0.4 | 1.71 | 23.4 | 23.8 | 23.4 | 1228 |
| 1739568420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739482020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 150 |
| 1739395620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739309220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739222820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738963620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738877220 | 23 | -1 | -4.17 | 23 | 23 | 23 | 136 |
| 1738790820 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 1 |
| 1738704420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738618020 | 23.4 | -0.2 | -0.85 | 23.8 | 23.8 | 23.4 | 275 |
| 1738358820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738099620 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 100 |
| 1738013220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737754020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737667620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737581220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737494820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737408420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737149220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737062820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736803620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736544420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736458020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736371620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736285220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736198820 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22.2 | 58 |
| 1735939620 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 36 |
| 1735853220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735594020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
