Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 17.32 | 0.21 | 1.23 | 17.07 | 17.32 | 17.07 | 1706 |
| 1744662420 | 17.11 | 0 | 0.00 | 16.94 | 17.11 | 16.94 | 365 |
| 1744403220 | 17.11 | 0.21 | 1.24 | 17.059999 | 17.11 | 16.95 | 2550 |
| 1744316820 | 16.899999 | -0.6 | -3.43 | 17.12 | 17.12 | 16.82 | 473 |
| 1744230420 | 17.5 | 1.4 | 8.70 | 16.489999 | 17.6 | 16 | 2529 |
| 1744144020 | 16.1 | -0.54 | -3.25 | 16.809999 | 16.95 | 16.1 | 2558 |
| 1744057620 | 16.64 | -0.2 | -1.19 | 16.239999 | 16.64 | 16.079999 | 4099 |
| 1743798420 | 16.84 | -0.64 | -3.66 | 17.36 | 17.36 | 16.719999 | 2937 |
| 1743712020 | 17.48 | 0.04 | 0.23 | 17.12 | 17.62 | 17.1 | 2808 |
| 1743625620 | 17.44 | -0.04 | -0.23 | 17.38 | 17.52 | 17.14 | 2758 |
| 1743539220 | 17.48 | 0.48 | 2.82 | 16.8 | 17.52 | 16.8 | 4908 |
| 1743452820 | 17 | 0.36 | 2.16 | 16.559999 | 17 | 16.5 | 4360 |
| 1743197220 | 16.64 | -0.12 | -0.72 | 16.62 | 16.82 | 16.399999 | 5321 |
| 1743110820 | 16.76 | 0.36 | 2.20 | 16.379999 | 16.78 | 16.379999 | 1908 |
| 1743024420 | 16.399999 | -0.06 | -0.36 | 16.52 | 16.66 | 16.399999 | 2230 |
| 1742938020 | 16.46 | 0.02 | 0.12 | 16.48 | 16.48 | 16.36 | 1260 |
| 1742851620 | 16.44 | 0.06 | 0.37 | 16.379999 | 16.44 | 16.36 | 532 |
| 1742592420 | 16.379999 | 0.18 | 1.11 | 16.239999 | 16.379999 | 16.239999 | 1240 |
| 1742506020 | 16.2 | -0.2 | -1.22 | 16.239999 | 16.239999 | 16.12 | 503 |
| 1742419620 | 16.399999 | 0.34 | 2.12 | 16.059999 | 16.399999 | 16 | 1022 |
| 1742333220 | 16.059999 | -0.32 | -1.95 | 16.42 | 16.42 | 16.059999 | 1211 |
| 1742246820 | 16.379999 | 0.28 | 1.74 | 16 | 16.44 | 16 | 906 |
| 1741987620 | 16.1 | 0.1 | 0.63 | 16.18 | 16.18 | 16.04 | 483 |
| 1741901220 | 16 | 0.1 | 0.63 | 15.94 | 16 | 15.94 | 700 |
| 1741814820 | 15.9 | 0.14 | 0.89 | 15.86 | 16 | 15.7 | 3316 |
| 1741728420 | 15.76 | -0.16 | -1.01 | 16 | 16.04 | 15.58 | 3131 |
| 1741642020 | 15.92 | -0.42 | -2.57 | 16.18 | 16.2 | 15.7 | 8556 |
| 1741382820 | 16.34 | 0.7 | 4.48 | 15.56 | 16.48 | 15.44 | 16921 |
| 1741296420 | 15.64 | -0.56 | -3.46 | 16.34 | 16.34 | 15.64 | 9394 |
| 1741210020 | 16.2 | -0.14 | -0.86 | 16.379999 | 16.379999 | 15.9 | 7759 |
| 1741123620 | 16.34 | 0.12 | 0.74 | 16.16 | 16.34 | 15.92 | 6578 |
| 1741037220 | 16.219999 | -0.44 | -2.64 | 16.739999 | 16.739999 | 16.04 | 10892 |
| 1740778020 | 16.66 | 0.06 | 0.36 | 16.52 | 16.68 | 16.34 | 13734 |
| 1740691620 | 16.6 | 0.18 | 1.10 | 16.46 | 16.64 | 16.32 | 4889 |
| 1740605220 | 16.42 | -0.06 | -0.36 | 16.6 | 16.64 | 16.379999 | 4364 |
| 1740518820 | 16.48 | 0.1 | 0.61 | 16.26 | 16.52 | 16.26 | 3950 |
| 1740432420 | 16.379999 | 0.28 | 1.74 | 16.28 | 16.46 | 16.02 | 8030 |
| 1740173220 | 16.1 | -0.06 | -0.37 | 16.079999 | 16.34 | 16.04 | 7723 |
| 1740086820 | 16.16 | -0.14 | -0.86 | 16.219999 | 16.42 | 16.02 | 7664 |
| 1740000420 | 16.3 | -0.2 | -1.21 | 16.34 | 16.44 | 16.059999 | 7224 |
| 1739914020 | 16.5 | 0.14 | 0.86 | 16.239999 | 16.54 | 16.16 | 5837 |
| 1739827620 | 16.36 | -0.1 | -0.61 | 16.5 | 16.6 | 16.14 | 5321 |
| 1739568420 | 16.46 | 0.32 | 1.98 | 16.2 | 16.46 | 16.2 | 1527 |
| 1739482020 | 16.14 | 0.02 | 0.12 | 16.219999 | 16.26 | 16.1 | 2574 |
| 1739395620 | 16.12 | -0.32 | -1.95 | 16.3 | 16.3 | 16.12 | 1200 |
| 1739309220 | 16.44 | -0.14 | -0.84 | 16.48 | 16.5 | 16.28 | 6281 |
| 1739222820 | 16.579999 | 0.04 | 0.24 | 16.559999 | 16.579999 | 16.42 | 1255 |
| 1738963620 | 16.54 | -0.22 | -1.31 | 16.78 | 16.88 | 16.54 | 5162 |
| 1738877220 | 16.76 | 0.44 | 2.70 | 16.579999 | 16.76 | 16.52 | 1918 |
| 1738790820 | 16.32 | 0.24 | 1.49 | 16.18 | 16.32 | 16.1 | 2360 |
| 1738704420 | 16.079999 | -0.58 | -3.48 | 16.62 | 16.7 | 16.04 | 11206 |
| 1738618020 | 16.66 | 0 | 0.00 | 16.36 | 16.739999 | 16.34 | 853 |
| 1738358820 | 16.66 | -0.22 | -1.30 | 16.559999 | 16.66 | 16.5 | 1410 |
| 1738272420 | 16.88 | 0.38 | 2.30 | 16.48 | 16.92 | 16.44 | 1785 |
| 1738186020 | 16.5 | -0.5 | -2.94 | 16.98 | 16.98 | 16.5 | 1911 |
| 1738099620 | 17 | 0.28 | 1.67 | 16.559999 | 17 | 16.559999 | 785 |
| 1738013220 | 16.719999 | 0.16 | 0.97 | 16.399999 | 16.719999 | 16.399999 | 1195 |
| 1737754020 | 16.559999 | -0.02 | -0.12 | 16.739999 | 16.84 | 16.36 | 8440 |
| 1737667620 | 16.579999 | -0.16 | -0.96 | 16.7 | 16.86 | 16.579999 | 289 |
| 1737581220 | 16.739999 | 0.06 | 0.36 | 16.76 | 17.26 | 16.6 | 12409 |
| 1737494820 | 16.68 | 0.1 | 0.60 | 16.48 | 16.76 | 16.46 | 686 |
| 1737408420 | 16.579999 | 0.44 | 2.73 | 16.16 | 16.579999 | 16.16 | 3896 |
| 1737149220 | 16.14 | 0.26 | 1.64 | 15.86 | 16.14 | 15.86 | 1670 |
| 1737062820 | 15.88 | -0.02 | -0.13 | 16.079999 | 16.079999 | 15.78 | 2058 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
