Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AC Immune SA | IMR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 01:47:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.07 |
Resumen Histórico IMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.295 | 3.295 | 2.855 | 3.01 | 7,197 | -0.225 | -6.83% |
| 1 Month | 2.305 | 3.80 | 2.145 | 2.85 | 13,471 | 0.765 | 33.19% |
| 3 Months | 3.575 | 3.88 | 2.145 | 2.90 | 9,508 | -0.505 | -14.13% |
| 6 Months | 2.67 | 4.615 | 2.145 | 3.14 | 9,002 | 0.40 | 14.98% |
| 1 Year | 3.075 | 4.615 | 2.145 | 3.08 | 7,638 | -0.005 | -0.16% |
| 3 Years | 3.075 | 4.615 | 2.145 | 3.08 | 7,638 | -0.005 | -0.16% |
| 5 Years | 3.075 | 4.615 | 2.145 | 3.08 | 7,638 | -0.005 | -0.16% |
IMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.945 | 0.00 | 0.00% | 2.985 | 3.125 | 2.855 | 11,980 |
| 20 May 2024 | 2.945 | -0.01 | -0.17% | 2.945 | 2.945 | 2.945 | 700 |
| 17 May 2024 | 2.95 | -0.29 | -8.95% | 3.05 | 3.145 | 2.90 | 13,930 |
| 16 May 2024 | 3.24 | 0.04 | 1.25% | 3.215 | 3.24 | 3.085 | 1,376 |
| 15 May 2024 | 3.20 | -0.06 | -1.84% | 3.295 | 3.295 | 3.095 | 8,000 |
| 14 May 2024 | 3.26 | 0.36 | 12.41% | 3.10 | 3.295 | 2.835 | 42,488 |
| 13 May 2024 | 2.90 | 0.73 | 33.64% | 2.655 | 3.80 | 2.655 | 118,356 |
| 10 May 2024 | 2.17 | -0.10 | -4.19% | 2.265 | 2.265 | 2.165 | 19,781 |
| 09 May 2024 | 2.265 | 0.05 | 2.26% | 2.265 | 2.265 | 2.265 | 550 |
| 08 May 2024 | 2.215 | -0.04 | -1.56% | 2.205 | 2.44 | 2.20 | 8,380 |
| 07 May 2024 | 2.25 | -0.03 | -1.10% | 2.16 | 2.25 | 2.16 | 901 |
| 06 May 2024 | 2.275 | 0.03 | 1.34% | 2.145 | 2.275 | 2.145 | 2,400 |
| 03 May 2024 | 2.245 | -0.16 | -6.65% | 2.285 | 2.285 | 2.245 | 1,310 |
| 02 May 2024 | 2.405 | 0.18 | 8.33% | 2.405 | 2.425 | 2.26 | 1,428 |
| 30 Abr 2024 | 2.22 | -0.11 | -4.72% | 2.315 | 2.315 | 2.22 | 5,500 |
| 29 Abr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 26 Abr 2024 | 2.33 | 0.15 | 6.88% | 2.33 | 2.33 | 2.33 | 300 |
| 25 Abr 2024 | 2.18 | -0.12 | -5.22% | 2.205 | 2.22 | 2.18 | 4,001 |
| 24 Abr 2024 | 2.30 | 0.08 | 3.84% | 2.305 | 2.305 | 2.30 | 1,101 |
| 23 Abr 2024 | 2.215 | -0.04 | -1.56% | 2.345 | 2.345 | 2.215 | 105 |
| 22 Abr 2024 | 2.25 | 0.02 | 0.67% | 2.345 | 2.36 | 2.25 | 5,643 |
