Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.38095238095 | 8.4 | 8.55 | 8.25 | 281 | 8.26987522 | DE |
| 4 | -0.7499999 | -8.37988724447 | 8.9499999 | 9.05 | 7.9 | 1518 | 8.36282239 | DE |
| 12 | 0.15 | 1.86335403727 | 8.05 | 10 | 7.6 | 1802 | 8.45503975 | DE |
| 26 | -3 | -26.7857142857 | 11.2 | 13 | 7.5 | 1234 | 8.87486708 | DE |
| 52 | 1.72 | 26.5432098765 | 6.48 | 13 | 6.005 | 998 | 8.72826697 | DE |
| 156 | 1.65 | 25.1908396947 | 6.55 | 13 | 5.625 | 880 | 8.58446303 | DE |
| 260 | 1.65 | 25.1908396947 | 6.55 | 13 | 5.625 | 880 | 8.58446303 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 8.25 | -0.05 | -0.60 | 8.3 | 8.35 | 8.25 | 1036 |
| 1737408420 | 8.3 | -0.25 | -2.92 | 8.35 | 8.35 | 8.3 | 8 |
| 1737149220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737062820 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 68 |
| 1736976420 | 8.4 | 0.3 | 3.70 | 8.4 | 8.4 | 8.4 | 10 |
| 1736890020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736803620 | 8.1 | 0.2 | 2.53 | 8 | 8.1999999 | 8 | 2690 |
| 1736544420 | 7.9 | -0.55 | -6.51 | 8.1999999 | 8.35 | 7.9 | 250 |
| 1736458020 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 470 |
| 1736371620 | 8.35 | 0.05 | 0.60 | 8.3 | 8.35 | 8.15 | 7259 |
| 1736285220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736198820 | 8.3 | -0.35 | -4.05 | 8.4 | 8.4 | 8.3 | 1499 |
| 1735939620 | 8.65 | 0.1 | 1.17 | 8.4 | 8.65 | 8.4 | 51 |
| 1735853220 | 8.55 | -0.1 | -1.16 | 8.5 | 8.55 | 8.5 | 24 |
| 1735594020 | 8.65 | 0.3 | 3.59 | 8.75 | 8.8 | 8.1999999 | 3786 |
| 1735334820 | 8.35 | -0.4 | -4.57 | 8.9499999 | 9.05 | 8.35 | 2584 |
| 1734989220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734730020 | 8.75 | 0.05 | 0.57 | 8.6 | 9 | 8.35 | 22183 |
| 1734643620 | 8.6999999 | 0 | 0.00 | 8.65 | 8.6999999 | 8.55 | 563 |
| 1734557220 | 8.6999999 | -0.8 | -8.42 | 9.4 | 9.4 | 8.6999999 | 1857 |
| 1734470820 | 9.5 | 0.5 | 5.56 | 9.3 | 10 | 9.3 | 3285 |
| 1734384420 | 9 | 0.35 | 4.05 | 8.8 | 9.8 | 8.8 | 1574 |
| 1734125220 | 8.65 | 0.05 | 0.58 | 8.9499999 | 8.9499999 | 8.65 | 706 |
| 1734038820 | 8.6 | -0.25 | -2.82 | 8.6 | 8.6999999 | 8.6 | 399 |
| 1733952420 | 8.85 | 0.35 | 4.12 | 8.6999999 | 8.85 | 8.6999999 | 477 |
| 1733866020 | 8.5 | -0.15 | -1.73 | 8.5 | 8.65 | 8.5 | 836 |
| 1733779620 | 8.65 | 0.1 | 1.17 | 8.3 | 8.65 | 8.3 | 653 |
| 1733520420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1733434020 | 8.55 | -0.1 | -1.16 | 8.55 | 8.6999999 | 8.4499999 | 1040 |
| 1733347620 | 8.65 | 0.3 | 3.59 | 8.6 | 8.65 | 8.6 | 78 |
| 1733261220 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 130 |
| 1733174820 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 446 |
| 1732915620 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 6857 |
| 1732829220 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 200 |
| 1732742820 | 8.25 | -0.4 | -4.62 | 8.25 | 8.25 | 8.25 | 100 |
| 1732656420 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 1 |
| 1732570020 | 8.6 | 0.15 | 1.78 | 8.65 | 8.6999999 | 8.6 | 798 |
| 1732310820 | 8.4499999 | 0.2 | 2.42 | 8.25 | 8.65 | 8.25 | 2306 |
| 1732224420 | 8.25 | 0.5 | 6.45 | 7.9 | 8.25 | 7.9 | 735 |
| 1732138020 | 7.75 | -0.45 | -5.49 | 7.75 | 7.75 | 7.75 | 33 |
| 1732051620 | 8.1999999 | 0.05 | 0.61 | 8.05 | 8.1999999 | 8 | 1097 |
| 1731965220 | 8.15 | 0.2 | 2.52 | 8.1 | 8.15 | 8.1 | 714 |
| 1731705960 | 7.95 | -0.55 | -6.47 | 8.1 | 8.1 | 7.95 | 7879 |
| 1731619620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731533220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731446820 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 720 |
| 1731360420 | 8.55 | 0.3 | 3.64 | 8.5 | 8.55 | 8.5 | 203 |
| 1731101220 | 8.25 | 0.45 | 5.77 | 7.95 | 8.35 | 7.9 | 2904 |
| 1731014760 | 7.8 | -0.3 | -3.70 | 7.9 | 7.9 | 7.8 | 2670 |
| 1730928360 | 8.1 | 0.5 | 6.58 | 7.95 | 8.1 | 7.95 | 506 |
| 1730841960 | 7.6 | 0 | 0.00 | 7.65 | 7.65 | 7.6 | 480 |
| 1730755560 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 436 |
| 1730496360 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 650 |
| 1730409960 | 7.75 | -0.25 | -3.13 | 7.9 | 8.05 | 7.7 | 1991 |
| 1730323560 | 8 | -0.2 | -2.44 | 8.05 | 8.15 | 8 | 1270 |
| 1730237160 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 135 |
| 1730150760 | 8.1 | -0.05 | -0.61 | 8 | 8.1 | 8 | 10 |
| 1729888020 | 8.15 | 0.2 | 2.52 | 7.85 | 8.15 | 7.85 | 66 |
| 1729801560 | 7.95 | 0.15 | 1.92 | 7.8 | 7.95 | 7.8 | 37 |
| 1729715160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 10 |
| 1729628760 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
