Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.2495 | 0 | 0.00 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1732742820 | 5.2495 | -0.02 | -0.36 | 5.2495 | 5.2495 | 5.2495 | 192 |
| 1732656420 | 5.2684 | 0 | 0.00 | 5.2684 | 5.2684 | 5.2684 | 0 |
| 1732570020 | 5.2684 | 0.13 | 2.44 | 5.2878999 | 5.2878999 | 5.2684 | 384 |
| 1732310820 | 5.1429 | 0 | 0.00 | 5.1429 | 5.1429 | 5.1429 | 0 |
| 1732224420 | 5.1429 | 0 | 0.00 | 5.1429 | 5.1429 | 5.1429 | 0 |
| 1732138020 | 5.1429 | -0 | -0.02 | 5.1429 | 5.1429 | 5.1429 | 200 |
| 1732051560 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731965160 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731705960 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731619560 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731533160 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731446760 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731360360 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731101160 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1731014760 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1730928360 | 5.1438 | 0.25 | 5.10 | 5.1438 | 5.1438 | 5.1438 | 35 |
| 1730841960 | 4.8941999 | 0 | 0.00 | 4.8941999 | 4.8941999 | 4.8941999 | 0 |
| 1730755560 | 4.8941999 | -0.07 | -1.39 | 4.8941999 | 4.8941999 | 4.8941999 | 50 |
| 1730496360 | 4.9631 | 0 | 0.00 | 4.9631 | 4.9631 | 4.9631 | 0 |
| 1730409960 | 4.9631 | 0 | 0.00 | 4.9631 | 4.9631 | 4.9631 | 0 |
| 1730323560 | 4.9631 | -0.1 | -1.95 | 4.9631 | 4.9631 | 4.9631 | 80 |
| 1730233560 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1730147160 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729887960 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729801560 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729715160 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729628760 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729542360 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729283160 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729196760 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729110360 | 5.0618999 | 0 | 0.00 | 5.0618999 | 5.0618999 | 5.0618999 | 0 |
| 1729023960 | 5.0618999 | 0.09 | 1.77 | 5.0618999 | 5.0618999 | 5.0618999 | 500 |
| 1728937560 | 4.9739 | 0 | 0.00 | 4.9739 | 4.9739 | 4.9739 | 0 |
| 1728678360 | 4.9739 | 0 | 0.00 | 4.9739 | 4.9739 | 4.9739 | 0 |
| 1728591960 | 4.9739 | 0.13 | 2.61 | 4.9739 | 4.9739 | 4.9739 | 1000 |
| 1728505560 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1728419160 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1728332760 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1728073560 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1727987160 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1727900760 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1727814360 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1727727960 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1727468760 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1727382360 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1727295960 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1727209560 | 4.8472 | 0.25 | 5.37 | 4.8472 | 4.8472 | 4.8472 | 720 |
| 1727074800 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726815600 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726729200 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726642800 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726556400 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726470000 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726210800 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726124400 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726038000 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725951600 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725865200 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725606000 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725519600 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725433200 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725346800 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725260400 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725001200 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724914800 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
