Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 169.32 | -3.22 | -1.87 | 171.47999 | 171.47999 | 169.32 | 32 |
| 1743110820 | 172.54 | -2.6 | -1.48 | 172.74 | 172.74 | 172.54 | 34 |
| 1743024420 | 175.14 | -0.82 | -0.47 | 175.16 | 176.44 | 175.14 | 9 |
| 1742938020 | 175.96 | 1.64 | 0.94 | 174.18 | 175.98 | 172.96 | 7 |
| 1742851620 | 174.32 | -0.72 | -0.41 | 175.36 | 175.36 | 174.32 | 9 |
| 1742592420 | 175.04 | -1.96 | -1.11 | 177.1 | 177.1 | 174.26 | 32 |
| 1742506020 | 177 | -1.34 | -0.75 | 178.88 | 178.88 | 175.42 | 257 |
| 1742419620 | 178.34 | 0.68 | 0.38 | 177.66 | 178.94 | 177.22 | 11 |
| 1742333220 | 177.66 | 1.66 | 0.94 | 177.4 | 178.22 | 177.34 | 98 |
| 1742246820 | 176 | -0.22 | -0.12 | 175.82 | 176.2 | 174.74 | 32 |
| 1741987620 | 176.22 | 3.94 | 2.29 | 173.16 | 176.22 | 173.1 | 14 |
| 1741901220 | 172.28 | -1.04 | -0.60 | 173.02 | 173.1 | 171.5 | 17 |
| 1741814820 | 173.32 | 1.9 | 1.11 | 172.14 | 173.32 | 171.46 | 130 |
| 1741728420 | 171.41999 | -0.9 | -0.52 | 173.64 | 173.8 | 170.16 | 39 |
| 1741642020 | 172.32 | -4.58 | -2.59 | 175.88 | 175.88 | 170.06 | 81 |
| 1741382820 | 176.9 | -2.72 | -1.51 | 178.26 | 178.26 | 175.58 | 317 |
| 1741296420 | 179.62 | 0.8 | 0.45 | 177.7 | 179.62 | 176.66 | 82 |
| 1741210020 | 178.82 | 8.08 | 4.73 | 174.42 | 178.82 | 174.42 | 89 |
| 1741123620 | 170.74 | -4.8 | -2.73 | 175.24 | 175.24 | 169.9 | 18 |
| 1741037220 | 175.54 | 4.52 | 2.64 | 172.46 | 176.78 | 172.46 | 80 |
| 1740778020 | 171.02 | -0.08 | -0.05 | 169.19999 | 171.88 | 169.19999 | 19 |
| 1740691620 | 171.1 | -1.18 | -0.68 | 172.42 | 172.42 | 171.1 | 9 |
| 1740605220 | 172.28 | 3.06 | 1.81 | 170.76 | 172.28 | 170.76 | 11 |
| 1740518820 | 169.22 | -0.98 | -0.58 | 169.97999 | 170.54 | 168.72 | 40 |
| 1740432420 | 170.19999 | -2.14 | -1.24 | 173.06 | 173.06 | 170.19999 | 19 |
| 1740173220 | 172.34 | 0.4 | 0.23 | 172.5 | 172.5 | 172.34 | 26 |
| 1740086820 | 171.94 | -1.2 | -0.69 | 173.64 | 173.64 | 171.94 | 20 |
| 1740000420 | 173.14 | -1.62 | -0.93 | 175.06 | 175.06 | 173.14 | 11 |
| 1739914020 | 174.76 | 1.62 | 0.94 | 174.08 | 174.76 | 174.08 | 2 |
| 1739827620 | 173.14 | 1.46 | 0.85 | 172.1 | 173.14 | 171.02 | 59 |
| 1739568420 | 171.68 | 0.54 | 0.32 | 170.1 | 171.68 | 170.1 | 4 |
| 1739482020 | 171.13999 | 4.12 | 2.47 | 169.96 | 171.13999 | 169.96 | 16 |
| 1739395620 | 167.02 | 0.44 | 0.26 | 168.04 | 168.04 | 167.02 | 6 |
| 1739309220 | 166.58 | 0.58 | 0.35 | 166.19999 | 166.58 | 166.19999 | 5 |
| 1739222820 | 166 | 0.94 | 0.57 | 164.88 | 166 | 164.88 | 6 |
| 1738963620 | 165.06 | 1.02 | 0.62 | 165.62 | 165.62 | 165.06 | 13 |
| 1738877220 | 164.04 | 1.38 | 0.85 | 164.04 | 164.04 | 164.04 | 1 |
| 1738790820 | 162.66 | 0.44 | 0.27 | 162.58 | 162.66 | 162.26 | 10 |
| 1738704420 | 162.22 | -0.34 | -0.21 | 162.22 | 162.22 | 162.22 | 141 |
| 1738618020 | 162.56 | -1.36 | -0.83 | 161.91999 | 162.56 | 161.88 | 26 |
| 1738358820 | 163.91999 | 0 | 0.00 | 163.91999 | 163.91999 | 163.91999 | 0 |
| 1738272420 | 163.91999 | 0.34 | 0.21 | 165.4 | 165.4 | 163.91999 | 8 |
| 1738186020 | 163.58 | 1.1 | 0.68 | 163.58 | 163.58 | 163.58 | 1 |
| 1738099620 | 162.47998 | 0 | 0.00 | 162.47998 | 162.47998 | 162.47998 | 0 |
| 1738013220 | 162.47998 | -3.8 | -2.29 | 160.9 | 162.47998 | 160.6 | 36 |
| 1737754020 | 166.28 | 1.3 | 0.79 | 166.58 | 166.58 | 166.28 | 33 |
| 1737667620 | 164.97998 | 1.34 | 0.82 | 164.26 | 165.52 | 164.26 | 39 |
| 1737581220 | 163.63999 | 0.96 | 0.59 | 163.16 | 163.66 | 163.16 | 12 |
| 1737494820 | 162.68 | 0.58 | 0.36 | 160.86 | 162.68 | 160.86 | 16 |
| 1737408420 | 162.1 | 2.04 | 1.27 | 161.16 | 162.1 | 161.1 | 8 |
| 1737149220 | 160.06 | 2.64 | 1.68 | 160.56 | 160.56 | 160.06 | 19 |
| 1737062820 | 157.41999 | 0.48 | 0.31 | 157.41999 | 157.41999 | 157.41999 | 1 |
| 1736976420 | 156.94 | 1.02 | 0.65 | 155.76 | 156.94 | 155.76 | 17 |
| 1736890020 | 155.91999 | 1.48 | 0.96 | 155.91999 | 155.91999 | 155.91999 | 17 |
| 1736803620 | 154.44 | -3.7 | -2.34 | 154.44 | 154.44 | 154.44 | 104 |
| 1736544420 | 158.13999 | 0 | 0.00 | 158.13999 | 158.13999 | 158.13999 | 0 |
| 1736458020 | 158.13999 | 0 | 0.00 | 158.13999 | 158.13999 | 158.13999 | 0 |
| 1736371620 | 158.13999 | 0.72 | 0.46 | 158.13999 | 158.13999 | 158.13999 | 1 |
| 1736285220 | 157.41999 | 1.1 | 0.70 | 157.41999 | 158.22 | 157.41999 | 34 |
| 1736198820 | 156.32 | 0.52 | 0.33 | 156.32 | 156.32 | 156.32 | 7 |
| 1735939620 | 155.8 | 0.1 | 0.06 | 155.8 | 155.8 | 155.8 | 1 |
| 1735853220 | 155.69999 | 0.96 | 0.62 | 156.9 | 156.9 | 155.32 | 34 |
| 1735594020 | 154.74 | -0.12 | -0.08 | 154.74 | 154.74 | 154.74 | 62 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
