Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727727960 | 162.38 | 0 | 0.00 | 162.38 | 162.38 | 162.38 | 0 |
| 1727468760 | 162.38 | 0 | 0.00 | 162.38 | 162.38 | 162.38 | 0 |
| 1727382360 | 162.38 | 3.28 | 2.06 | 162.38 | 162.38 | 162.38 | 225 |
| 1727295960 | 159.1 | 0.46 | 0.29 | 159.1 | 159.1 | 159.1 | 2 |
| 1727209560 | 158.63999 | 1.08 | 0.69 | 158.63999 | 158.63999 | 158.63999 | 2 |
| 1727123160 | 157.56 | 0.84 | 0.54 | 156.91999 | 157.63999 | 156.91999 | 21 |
| 1726864020 | 156.72 | -1.3 | -0.82 | 157.78 | 157.78 | 156.72 | 21 |
| 1726777560 | 158.02 | 3.14 | 2.03 | 158.02 | 158.02 | 158.02 | 6 |
| 1726691220 | 154.88 | -0.84 | -0.54 | 154.88 | 154.88 | 154.88 | 19 |
| 1726604760 | 155.72 | 1 | 0.65 | 155.44 | 155.72 | 155.44 | 5 |
| 1726518420 | 154.72 | 1.32 | 0.86 | 154.47998 | 154.88 | 154.47998 | 18 |
| 1726259160 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1726172760 | 153.4 | 2.08 | 1.37 | 153.4 | 153.4 | 153.4 | 19 |
| 1726086360 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1725999960 | 151.32 | -0.34 | -0.22 | 152.34 | 152.66 | 151.28 | 126 |
| 1725913620 | 151.66 | 1.38 | 0.92 | 151.78 | 152.1 | 151.66 | 13 |
| 1725654360 | 150.28 | -2.6 | -1.70 | 150.28 | 150.28 | 150.28 | 6 |
| 1725567960 | 152.88 | -4.24 | -2.70 | 152.88 | 152.88 | 152.88 | 7 |
| 1725481560 | 157.12 | 0 | 0.00 | 157.12 | 157.12 | 157.12 | 0 |
| 1725395160 | 157.12 | 0.96 | 0.61 | 157.12 | 157.12 | 157.12 | 1 |
| 1725308760 | 156.16 | -0.56 | -0.36 | 155.96 | 156.68 | 155.96 | 37 |
| 1725049560 | 156.72 | 0 | 0.00 | 156.72 | 156.72 | 156.72 | 0 |
| 1724963160 | 156.72 | 1.76 | 1.14 | 156.69999 | 156.72 | 156.69999 | 20 |
| 1724876760 | 154.96 | 0.2 | 0.13 | 154.96 | 154.96 | 154.96 | 18 |
| 1724790420 | 154.76 | 0.06 | 0.04 | 154.76 | 154.76 | 154.76 | 1 |
| 1724704020 | 154.69999 | 0.02 | 0.01 | 154.63999 | 154.69999 | 154.63999 | 32 |
| 1724444820 | 154.68 | 1.46 | 0.95 | 153.9 | 154.68 | 153.9 | 9 |
| 1724358360 | 153.22 | 0 | 0.00 | 153.22 | 153.22 | 153.22 | 0 |
| 1724271960 | 153.22 | -0.62 | -0.40 | 153.22 | 153.22 | 153.22 | 3 |
| 1724185560 | 153.84 | 1.82 | 1.20 | 153.84 | 153.84 | 153.84 | 1 |
| 1724099220 | 152.02 | -0.06 | -0.04 | 152.02 | 152.02 | 152.02 | 1 |
| 1723840020 | 152.08 | 0 | 0.00 | 152.08 | 152.08 | 152.08 | 0 |
| 1723753620 | 152.08 | 3.86 | 2.60 | 150.88 | 152.72 | 150.52 | 25 |
| 1723667220 | 148.22 | 0 | 0.00 | 148.22 | 148.22 | 148.22 | 0 |
| 1723580820 | 148.22 | 0 | 0.00 | 148.22 | 148.22 | 148.22 | 0 |
| 1723494420 | 148.22 | 0 | 0.00 | 148.22 | 148.22 | 148.22 | 0 |
| 1723235220 | 148.22 | 2.24 | 1.53 | 148.22 | 148.22 | 148.22 | 2 |
| 1723148820 | 145.97998 | -2.06 | -1.39 | 145.47998 | 145.97998 | 145.47998 | 16 |
| 1723062360 | 148.04 | 3.96 | 2.75 | 146.3 | 148.04 | 146.3 | 11 |
| 1722976020 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1722889620 | 144.08 | -5.32 | -3.56 | 144.08 | 144.08 | 144.08 | 8 |
| 1722630360 | 149.4 | -5.6 | -3.61 | 149.4 | 149.4 | 149.4 | 1 |
| 1722544020 | 155 | 4.52 | 3.00 | 155.52 | 155.54 | 154.46 | 58 |
| 1722457620 | 150.47998 | 0 | 0.00 | 150.47998 | 150.47998 | 150.47998 | 0 |
| 1722371220 | 150.47998 | 0 | 0.00 | 150.47998 | 150.47998 | 150.47998 | 0 |
| 1722284820 | 150.47998 | 0 | 0.00 | 150.47998 | 150.47998 | 150.47998 | 0 |
| 1722025620 | 150.47998 | -3.94 | -2.55 | 150.47998 | 150.47998 | 150.47998 | 1 |
| 1721939220 | 154.41999 | 0 | 0.00 | 154.41999 | 154.41999 | 154.41999 | 0 |
| 1721852820 | 154.41999 | 0 | 0.00 | 154.41999 | 154.41999 | 154.41999 | 0 |
| 1721766420 | 154.41999 | -0.86 | -0.55 | 154.16 | 154.41999 | 154.16 | 20 |
| 1721677800 | 155.28 | 1.28 | 0.83 | 152.78 | 155.28 | 152.78 | 14 |
| 1721420760 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1721334360 | 154 | -0.88 | -0.57 | 154 | 154 | 154 | 43 |
| 1721247960 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1721161560 | 154.88 | -0.9 | -0.58 | 154.72 | 154.88 | 154.72 | 2 |
| 1721075160 | 155.78 | 1.6 | 1.04 | 155.94 | 157.1 | 155.74 | 59 |
| 1720815960 | 154.18 | 0 | 0.00 | 154.18 | 154.18 | 154.18 | 0 |
| 1720729560 | 154.18 | 1.68 | 1.10 | 154.24 | 154.24 | 154.18 | 2 |
| 1720643220 | 152.5 | -0.92 | -0.60 | 152.5 | 152.5 | 152.5 | 10 |
| 1720556760 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1720470360 | 153.41999 | -0.02 | -0.01 | 154.1 | 154.78 | 153.41999 | 13 |
| 1720211220 | 153.44 | 0.14 | 0.09 | 155.74 | 155.74 | 153.44 | 26 |
| 1720124820 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720038420 | 153.3 | 2.12 | 1.40 | 153.3 | 153.3 | 153.3 | 1 |
| 1719952020 | 151.18 | -1.32 | -0.87 | 151.47998 | 151.47998 | 150.08 | 31 |
| 1719865620 | 152.5 | 1.14 | 0.75 | 153.3 | 153.3 | 151.12 | 67 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
