Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indigo Exploration Inc | INEN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.0186 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0186 | 0.0186 |
Resumen Histórico INEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0118 | 0.0118 | 0.0116 | 0.0116 | 9,900 | 0.0068 | 57.63% |
1 Month | 0.0202 | 0.0284 | 0.0116 | 0.016212 | 23,184 | -0.0016 | -7.92% |
3 Months | 0.0235 | 0.0285 | 0.0116 | 0.024634 | 60,540 | -0.0049 | -20.85% |
6 Months | 0.039 | 0.045 | 0.0116 | 0.024639 | 53,551 | -0.0204 | -52.31% |
1 Year | 0.065 | 0.0925 | 0.0116 | 0.034656 | 43,239 | -0.0464 | -71.38% |
3 Years | 0.065 | 0.0925 | 0.0116 | 0.034656 | 43,239 | -0.0464 | -71.38% |
5 Years | 0.065 | 0.0925 | 0.0116 | 0.034656 | 43,239 | -0.0464 | -71.38% |
INEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
06 Jun 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
05 Jun 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
04 Jun 2024 | 0.0116 | -0.0096 | -45.28% | 0.0118 | 0.0118 | 0.0116 | 9,900 |
03 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
31 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
30 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
29 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
28 May 2024 | 0.0212 | 0.007 | 49.30% | 0.0212 | 0.0212 | 0.0212 | 5,000 |
27 May 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
24 May 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
23 May 2024 | 0.0142 | -0.0142 | -50.00% | 0.0156 | 0.0156 | 0.0142 | 109,990 |
22 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
21 May 2024 | 0.0284 | 0.0082 | 40.59% | 0.0284 | 0.0284 | 0.0284 | 10,000 |
20 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
17 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
16 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
15 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
14 May 2024 | 0.0202 | 0.0002 | 1.00% | 0.0202 | 0.0202 | 0.0202 | 2,000 |
13 May 2024 | 0.02 | -0.0014 | -6.54% | 0.0284 | 0.0284 | 0.02 | 14,000 |
10 May 2024 | 0.0214 | -0.0036 | -14.40% | 0.0202 | 0.0214 | 0.0202 | 11,400 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |