Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 27.1 | 0.4 | 1.50 | 27.3 | 27.8 | 26.5 | 23226 |
| 1742592420 | 26.7 | 0.1 | 0.38 | 26.65 | 26.7 | 26.1 | 16541 |
| 1742506020 | 26.6 | -1 | -3.62 | 27.55 | 27.55 | 26.35 | 9667 |
| 1742419620 | 27.6 | -0.3 | -1.08 | 27.9 | 28 | 27.45 | 20515 |
| 1742333220 | 27.9 | 0.5 | 1.82 | 27.2 | 27.95 | 27.2 | 25687 |
| 1742246820 | 27.4 | 1.2 | 4.58 | 26.45 | 27.4 | 26.4 | 61978 |
| 1741987620 | 26.2 | 1.2 | 4.80 | 24.95 | 26.3 | 24.8 | 56226 |
| 1741901220 | 25 | -0.95 | -3.66 | 25.95 | 25.95 | 24.6 | 30142 |
| 1741814820 | 25.95 | 1.75 | 7.23 | 24.35 | 25.95 | 24.35 | 22773 |
| 1741728420 | 24.2 | -0.2 | -0.82 | 24.35 | 24.55 | 23.9 | 16913 |
| 1741642020 | 24.4 | -0.6 | -2.40 | 25.1 | 25.1 | 23.9 | 49708 |
| 1741382820 | 25 | 0.3 | 1.21 | 24.55 | 25.05 | 24.3 | 17642 |
| 1741296420 | 24.7 | 0.75 | 3.13 | 23.9 | 25.15 | 23.85 | 44472 |
| 1741210020 | 23.95 | 0.65 | 2.79 | 23.45 | 24.8 | 23.45 | 44213 |
| 1741123620 | 23.3 | -0.3 | -1.27 | 23.75 | 23.8 | 23.05 | 14888 |
| 1741037220 | 23.6 | -0.05 | -0.21 | 23.6 | 24.3 | 23.6 | 27034 |
| 1740778020 | 23.65 | 0.1 | 0.42 | 23.65 | 23.8 | 23.35 | 11143 |
| 1740691620 | 23.55 | -0.7 | -2.89 | 24.05 | 24.15 | 23.55 | 12812 |
| 1740605220 | 24.25 | 0.4 | 1.68 | 24 | 24.4 | 23.65 | 33563 |
| 1740518820 | 23.85 | 1.6 | 7.19 | 22.25 | 23.85 | 22.15 | 50313 |
| 1740432420 | 22.25 | 0.6 | 2.77 | 21.8 | 22.4 | 21.75 | 33213 |
| 1740173220 | 21.65 | 0.75 | 3.59 | 20.95 | 21.8 | 20.95 | 15914 |
| 1740086820 | 20.899999 | -0.4 | -1.88 | 21.7 | 21.7 | 20.6 | 11307 |
| 1740000420 | 21.3 | -0.65 | -2.96 | 21.85 | 21.95 | 21.3 | 10013 |
| 1739914020 | 21.95 | 0.55 | 2.57 | 21.399999 | 21.95 | 21.35 | 10602 |
| 1739827620 | 21.399999 | 0.4 | 1.90 | 21.05 | 21.6 | 21.05 | 12720 |
| 1739568420 | 21 | -0.1 | -0.47 | 21.1 | 21.25 | 20.899999 | 8824 |
| 1739482020 | 21.1 | 0.1 | 0.48 | 21 | 21.1 | 20.8 | 10749 |
| 1739395620 | 21 | 0.45 | 2.19 | 20.55 | 21.05 | 20.5 | 9951 |
| 1739309220 | 20.55 | 0 | 0.00 | 20.55 | 20.6 | 20.399999 | 5583 |
| 1739222820 | 20.55 | 0 | 0.00 | 20.35 | 20.6 | 20.35 | 8508 |
| 1738963620 | 20.55 | 0 | 0.00 | 20.5 | 20.7 | 20.45 | 8196 |
| 1738877220 | 20.55 | 0.1 | 0.49 | 20.45 | 20.55 | 20.25 | 8685 |
| 1738790820 | 20.45 | -0.05 | -0.24 | 20.45 | 20.6 | 20.2 | 4212 |
| 1738704420 | 20.5 | 0 | 0.00 | 20.6 | 20.6 | 20.25 | 7316 |
| 1738618020 | 20.5 | -0.2 | -0.97 | 20.45 | 20.55 | 20.05 | 9288 |
| 1738358820 | 20.7 | -0.05 | -0.24 | 20.7 | 20.899999 | 20.5 | 7055 |
| 1738272420 | 20.75 | 0.2 | 0.97 | 20.55 | 20.8 | 20.55 | 11352 |
| 1738186020 | 20.55 | -0.15 | -0.72 | 20.649999 | 20.7 | 20.5 | 3643 |
| 1738099620 | 20.7 | 0.1 | 0.49 | 20.75 | 21 | 20.649999 | 3340 |
| 1738013220 | 20.6 | -0.05 | -0.24 | 20.45 | 20.649999 | 20.45 | 4495 |
| 1737754020 | 20.649999 | 0.2 | 0.98 | 20.399999 | 20.649999 | 20.399999 | 5206 |
| 1737667620 | 20.45 | 0.35 | 1.74 | 20 | 20.5 | 19.92 | 8383 |
| 1737581220 | 20.1 | -0.5 | -2.43 | 20.55 | 20.75 | 19.92 | 12235 |
| 1737494820 | 20.6 | -0.55 | -2.60 | 21.149999 | 21.149999 | 20.25 | 11041 |
| 1737408420 | 21.149999 | 0.15 | 0.71 | 21.05 | 21.149999 | 20.85 | 2899 |
| 1737149220 | 21 | 0.05 | 0.24 | 21 | 21.25 | 20.899999 | 14582 |
| 1737062820 | 20.95 | 0 | 0.00 | 20.899999 | 20.95 | 20.649999 | 10422 |
| 1736976420 | 20.95 | 0.35 | 1.70 | 20.649999 | 20.95 | 20.6 | 1942 |
| 1736890020 | 20.6 | 0.1 | 0.49 | 20.5 | 20.7 | 20.5 | 1738 |
| 1736803620 | 20.5 | 0.05 | 0.24 | 20.45 | 20.649999 | 20.35 | 3618 |
| 1736544420 | 20.45 | -0.4 | -1.92 | 20.8 | 20.8 | 20.45 | 4405 |
| 1736458020 | 20.85 | 0.4 | 1.96 | 20.7 | 20.899999 | 20.5 | 968 |
| 1736371620 | 20.45 | -0.65 | -3.08 | 21.149999 | 21.149999 | 20.45 | 7490 |
| 1736285220 | 21.1 | -0.25 | -1.17 | 21.3 | 21.3 | 21.05 | 2743 |
| 1736198820 | 21.35 | 0.5 | 2.40 | 20.899999 | 21.5 | 20.8 | 18164 |
| 1735939620 | 20.85 | 0.15 | 0.72 | 20.8 | 20.899999 | 20.6 | 3713 |
| 1735853220 | 20.7 | 0.5 | 2.48 | 20.2 | 20.85 | 20.2 | 8202 |
| 1735594020 | 20.2 | 0.15 | 0.75 | 20.1 | 20.25 | 19.899999 | 8987 |
| 1735334820 | 20.05 | 0.17 | 0.86 | 20.05 | 20.1 | 19.78 | 10731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
