Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indus Holding AG | INH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -1.21% | 24.45 | 05:19:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.75 | 24.45 | 25.10 | 24.75 |
Resumen Histórico INH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 26.15 | 24.30 | 25.24 | 3,952 | -1.25 | -4.86% |
| 1 Month | 27.85 | 28.85 | 24.30 | 26.75 | 5,407 | -3.40 | -12.21% |
| 3 Months | 26.30 | 29.05 | 24.30 | 26.82 | 7,357 | -1.85 | -7.03% |
| 6 Months | 22.60 | 29.05 | 20.95 | 24.75 | 7,032 | 1.85 | 8.19% |
| 1 Year | 25.75 | 29.05 | 18.24 | 23.52 | 7,374 | -1.30 | -5.05% |
| 3 Years | 34.50 | 37.40 | 17.22 | 26.37 | 12,036 | -10.05 | -29.13% |
| 5 Years | 39.20 | 41.30 | 17.22 | 29.23 | 14,722 | -14.75 | -37.63% |
INH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.80 | -0.40 | -1.59% | 25.20 | 25.30 | 24.30 | 9,824 |
| 13 Jun 2024 | 25.20 | -0.85 | -3.26% | 26.05 | 26.10 | 25.00 | 3,733 |
| 12 Jun 2024 | 26.05 | 0.35 | 1.36% | 25.70 | 26.10 | 25.45 | 3,491 |
| 11 Jun 2024 | 25.70 | -0.40 | -1.53% | 26.10 | 26.15 | 25.55 | 1,923 |
| 10 Jun 2024 | 26.10 | 0.05 | 0.19% | 25.90 | 26.10 | 25.65 | 4,270 |
| 07 Jun 2024 | 26.05 | -0.25 | -0.95% | 26.40 | 26.40 | 25.95 | 5,463 |
| 06 Jun 2024 | 26.30 | -0.55 | -2.05% | 26.85 | 26.90 | 26.25 | 3,360 |
| 05 Jun 2024 | 26.85 | 0.15 | 0.56% | 26.55 | 26.85 | 26.30 | 2,713 |
| 04 Jun 2024 | 26.70 | -0.20 | -0.74% | 26.95 | 26.95 | 26.25 | 7,036 |
| 03 Jun 2024 | 26.90 | -0.05 | -0.19% | 27.20 | 27.25 | 26.55 | 4,620 |
| 31 May 2024 | 26.95 | -0.25 | -0.92% | 26.80 | 27.10 | 26.80 | 4,240 |
| 30 May 2024 | 27.20 | 0.60 | 2.26% | 26.85 | 27.20 | 26.85 | 2,629 |
| 29 May 2024 | 26.60 | -0.50 | -1.85% | 27.25 | 27.25 | 26.30 | 6,757 |
| 28 May 2024 | 27.10 | -0.20 | -0.73% | 27.25 | 27.60 | 27.10 | 4,814 |
| 27 May 2024 | 27.30 | 0.35 | 1.30% | 26.90 | 27.50 | 26.70 | 4,269 |
| 24 May 2024 | 26.95 | 0.55 | 2.08% | 26.45 | 26.95 | 26.10 | 5,153 |
| 23 May 2024 | 26.40 | -1.25 | -4.52% | 26.55 | 27.05 | 26.25 | 12,187 |
| 22 May 2024 | 27.65 | -0.55 | -1.95% | 28.05 | 28.20 | 27.65 | 9,540 |
| 21 May 2024 | 28.20 | -0.40 | -1.40% | 28.65 | 28.85 | 27.75 | 11,219 |
| 20 May 2024 | 28.60 | 0.85 | 3.06% | 27.85 | 28.80 | 27.85 | 4,371 |
| 17 May 2024 | 27.75 | -0.30 | -1.07% | 28.00 | 28.15 | 27.65 | 10,092 |
