Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intel Corp | INL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.235 | 0.80% | 29.525 | 05:09:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.495 | 29.325 | 29.55 | 29.29 |
Resumen Histórico INL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.245 | -0.29 | -0.97% | 29.59 | 29.695 | 29.065 | 109,599 |
| 16 May 2024 | 29.53 | 0.80 | 2.77% | 28.90 | 29.69 | 28.70 | 189,424 |
| 15 May 2024 | 28.735 | 0.01 | 0.03% | 28.775 | 28.925 | 28.44 | 76,477 |
| 14 May 2024 | 28.725 | 0.45 | 1.59% | 28.38 | 28.74 | 28.265 | 87,731 |
| 13 May 2024 | 28.275 | 0.58 | 2.11% | 27.755 | 28.825 | 27.755 | 130,909 |
| 10 May 2024 | 27.69 | -0.20 | -0.70% | 28.045 | 28.235 | 27.69 | 81,513 |
| 09 May 2024 | 27.885 | -0.07 | -0.23% | 27.885 | 28.195 | 27.72 | 48,290 |
| 08 May 2024 | 27.95 | -0.55 | -1.93% | 28.565 | 28.74 | 27.665 | 129,735 |
| 07 May 2024 | 28.50 | -0.22 | -0.77% | 28.845 | 29.155 | 28.50 | 110,245 |
| 06 May 2024 | 28.72 | 0.00 | 0.02% | 28.795 | 28.945 | 28.535 | 104,986 |
| 03 May 2024 | 28.715 | 0.25 | 0.88% | 28.57 | 28.82 | 28.50 | 90,449 |
| 02 May 2024 | 28.465 | -0.11 | -0.38% | 28.70 | 28.93 | 28.215 | 144,965 |
| 30 Abr 2024 | 28.575 | -0.61 | -2.07% | 29.35 | 29.615 | 28.515 | 126,837 |
| 29 Abr 2024 | 29.18 | -0.63 | -2.11% | 30.005 | 30.085 | 29.07 | 135,859 |
| 26 Abr 2024 | 29.81 | -2.97 | -9.05% | 30.30 | 30.485 | 28.63 | 433,221 |
| 25 Abr 2024 | 32.775 | 0.56 | 1.72% | 32.095 | 32.855 | 32.015 | 52,898 |
| 24 Abr 2024 | 32.22 | 0.22 | 0.70% | 32.345 | 32.875 | 32.135 | 77,990 |
| 23 Abr 2024 | 31.995 | -0.25 | -0.76% | 32.30 | 32.46 | 31.965 | 56,189 |
| 22 Abr 2024 | 32.24 | 0.14 | 0.44% | 32.105 | 32.515 | 32.05 | 53,707 |
