Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ING Groep NV | INN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.252 | 1.57% | 16.268 | 03:17:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.268 | 16.176 | 16.394 | 16.016 |
Resumen Histórico INN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.986 | 0.06 | 0.40% | 15.914 | 16.086 | 15.826 | 55,732 |
| 27 Jun 2024 | 15.922 | 0.05 | 0.33% | 15.912 | 15.958 | 15.832 | 24,862 |
| 26 Jun 2024 | 15.87 | -0.01 | -0.09% | 15.912 | 15.966 | 15.66 | 21,971 |
| 25 Jun 2024 | 15.884 | 0.03 | 0.18% | 15.858 | 15.91 | 15.78 | 54,694 |
| 24 Jun 2024 | 15.856 | 0.31 | 1.97% | 15.568 | 15.858 | 15.52 | 19,745 |
| 21 Jun 2024 | 15.55 | -0.18 | -1.13% | 15.748 | 15.748 | 15.40 | 42,338 |
| 20 Jun 2024 | 15.728 | 0.12 | 0.76% | 15.634 | 15.728 | 15.534 | 33,712 |
| 19 Jun 2024 | 15.61 | -0.19 | -1.22% | 15.876 | 15.90 | 15.566 | 36,141 |
| 18 Jun 2024 | 15.802 | -0.04 | -0.24% | 15.906 | 16.094 | 15.784 | 52,610 |
| 17 Jun 2024 | 15.84 | 0.49 | 3.22% | 15.348 | 15.87 | 15.348 | 105,022 |
| 14 Jun 2024 | 15.346 | -0.23 | -1.45% | 15.562 | 15.598 | 15.068 | 101,352 |
| 13 Jun 2024 | 15.572 | -0.50 | -3.14% | 16.052 | 16.148 | 15.484 | 95,977 |
| 12 Jun 2024 | 16.076 | 0.12 | 0.76% | 15.90 | 16.152 | 15.90 | 32,004 |
| 11 Jun 2024 | 15.954 | -0.25 | -1.54% | 16.172 | 16.252 | 15.812 | 89,020 |
| 10 Jun 2024 | 16.204 | -0.18 | -1.07% | 16.202 | 16.274 | 16.132 | 19,037 |
| 07 Jun 2024 | 16.38 | 0.05 | 0.32% | 16.418 | 16.582 | 16.332 | 62,854 |
| 06 Jun 2024 | 16.328 | 0.21 | 1.28% | 16.166 | 16.388 | 16.032 | 41,707 |
| 05 Jun 2024 | 16.122 | 0.06 | 0.35% | 16.162 | 16.30 | 16.022 | 35,331 |
| 04 Jun 2024 | 16.066 | -0.49 | -2.94% | 16.522 | 16.55 | 16.006 | 85,769 |
| 03 Jun 2024 | 16.552 | 0.10 | 0.60% | 16.488 | 16.62 | 16.406 | 48,268 |
