Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.142 | -0.775024560637 | 18.322 | 18.95 | 17.75 | 98388 | 18.46219503 | DE |
| 4 | 0.65 | 3.70792926412 | 17.53 | 19.148 | 17.12 | 114374 | 18.46565859 | DE |
| 12 | 2.894 | 18.9323564046 | 15.286 | 41.21 | 14.892 | 105526 | 17.00485735 | DE |
| 26 | 1.812001 | 11.0703880175 | 16.367999 | 41.21 | 14.236 | 91542 | 16.21343797 | DE |
| 52 | 2.972 | 19.5423461336 | 15.208 | 41.21 | 14.236 | 88744 | 16.07290647 | DE |
| 156 | 8.572 | 89.2173189009 | 9.608 | 41.21 | 8.426 | 123384 | 12.38380396 | DE |
| 260 | 13.3545 | 276.748523469 | 4.8255 | 41.21 | 4.514 | 184131 | 9.99088587 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 18.123999 | -0.22 | -1.18 | 18.277999 | 18.277999 | 17.75 | 133734 |
| 1743197220 | 18.34 | -0.35 | -1.87 | 18.41 | 18.568 | 18.18 | 125612 |
| 1743110820 | 18.69 | 0.06 | 0.34 | 18.899999 | 18.95 | 18.53 | 67322 |
| 1743024420 | 18.626 | -0.24 | -1.29 | 18.838 | 18.92 | 18.611999 | 90808 |
| 1742938020 | 18.87 | 0.5 | 2.70 | 18.322 | 18.87 | 18.322 | 74463 |
| 1742851620 | 18.373999 | -0.05 | -0.28 | 18.346 | 18.6 | 18.3 | 46194 |
| 1742592420 | 18.425999 | -0.03 | -0.15 | 18.38 | 18.448 | 17.966 | 162025 |
| 1742506020 | 18.454 | -0.43 | -2.30 | 18.782 | 18.88 | 18.262 | 84139 |
| 1742419620 | 18.888 | 0.19 | 1.02 | 18.782 | 18.888 | 18.59 | 264370 |
| 1742333220 | 18.698 | 0.22 | 1.17 | 18.515999 | 18.75 | 18.48 | 61504 |
| 1742246820 | 18.482 | -0.24 | -1.27 | 18.666 | 18.681999 | 18.45 | 83745 |
| 1741987620 | 18.72 | 0.47 | 2.60 | 18.276 | 18.72 | 18.155999 | 72639 |
| 1741901220 | 18.245999 | -0.15 | -0.83 | 18.344 | 18.422 | 18.2 | 43316 |
| 1741814820 | 18.398 | 0.2 | 1.08 | 18.174 | 18.536 | 18.11 | 53301 |
| 1741728420 | 18.202 | -0.07 | -0.39 | 18.297999 | 18.51 | 17.77 | 126711 |
| 1741642020 | 18.274 | -0.86 | -4.51 | 19.1 | 19.148 | 18.222 | 154638 |
| 1741382820 | 19.138 | 0.65 | 3.53 | 18.457999 | 19.138 | 18.367999 | 161141 |
| 1741296420 | 18.486 | 0.44 | 2.42 | 18.052 | 18.809999 | 17.745999 | 222144 |
| 1741210020 | 18.05 | 0.6 | 3.44 | 17.448 | 18.05 | 17.428 | 157688 |
| 1741123620 | 17.45 | -0.03 | -0.17 | 17.53 | 17.579999 | 17.12 | 101995 |
| 1741037220 | 17.48 | 0.36 | 2.08 | 17.123999 | 17.89 | 17.1 | 225654 |
| 1740778020 | 17.123999 | 0.12 | 0.71 | 16.963999 | 17.13 | 16.854 | 187467 |
| 1740691620 | 17.004 | 0.15 | 0.91 | 16.852 | 17.098 | 16.85 | 92899 |
| 1740605220 | 16.85 | 0.17 | 1.04 | 16.7 | 16.98 | 16.64 | 66529 |
| 1740518820 | 16.675999 | 0.24 | 1.48 | 16.524 | 16.808 | 16.437999 | 118250 |
| 1740432420 | 16.431999 | 0.07 | 0.43 | 16.476 | 16.538 | 16.366 | 56018 |
| 1740173220 | 16.361999 | -0.14 | -0.82 | 16.436 | 16.611999 | 16.36 | 49464 |
| 1740086820 | 16.498 | 0.17 | 1.07 | 16.373999 | 16.55 | 16.329999 | 56503 |
| 1740000420 | 16.324 | -0.36 | -2.15 | 16.597999 | 16.794 | 16.302 | 86444 |
| 1739914020 | 16.681999 | 0.35 | 2.16 | 16.314 | 16.734 | 16.314 | 125628 |
| 1739827620 | 16.329999 | -0.05 | -0.29 | 16.378 | 16.611999 | 16.315999 | 148744 |
| 1739568420 | 16.378 | 0.23 | 1.41 | 16.148 | 16.44 | 16.018 | 102885 |
| 1739482020 | 16.149999 | -0.05 | -0.30 | 16.198 | 16.35 | 15.986 | 106747 |
| 1739395620 | 16.198 | 0.15 | 0.92 | 16.065999 | 16.26 | 15.918 | 126580 |
| 1739309220 | 16.05 | 0.2 | 1.24 | 15.834 | 16.096 | 15.834 | 108052 |
| 1739222820 | 15.854 | -0.07 | -0.43 | 15.974 | 16.068 | 15.76 | 115118 |
| 1738963620 | 15.922 | 0.08 | 0.50 | 15.854 | 16.12 | 15.73 | 95051 |
| 1738877220 | 15.842 | -0.15 | -0.93 | 15.952 | 41.21 | 15.31 | 312139 |
| 1738790820 | 15.99 | -0.02 | -0.14 | 16 | 16.174 | 15.898 | 106507 |
| 1738704420 | 16.012 | 0.22 | 1.39 | 15.902 | 16.085999 | 15.8 | 54612 |
| 1738618020 | 15.792 | -0.23 | -1.41 | 15.818 | 15.868 | 15.68 | 110204 |
| 1738358820 | 16.018 | -0.12 | -0.76 | 16.123999 | 16.297999 | 16 | 84912 |
| 1738272420 | 16.14 | 0 | 0.00 | 16.152 | 16.248 | 16.078 | 64648 |
| 1738186020 | 16.14 | 0.14 | 0.89 | 15.968 | 16.2 | 15.92 | 107764 |
| 1738099620 | 15.998 | -0.01 | -0.09 | 16.052 | 16.117999 | 15.9 | 86247 |
| 1738013220 | 16.012 | -0.01 | -0.06 | 16.079999 | 16.108 | 15.82 | 109200 |
| 1737754020 | 16.021999 | -0.02 | -0.14 | 16.065999 | 16.17 | 15.984 | 71548 |
| 1737667620 | 16.044 | 0.33 | 2.11 | 15.772 | 16.078 | 15.728 | 128602 |
| 1737581220 | 15.712 | -0.29 | -1.80 | 16.001999 | 16.074 | 15.712 | 98502 |
| 1737494820 | 16 | -0.03 | -0.19 | 16.05 | 16.094 | 15.97 | 52050 |
| 1737408420 | 16.03 | 0.14 | 0.88 | 15.888 | 16.138 | 15.852 | 76645 |
| 1737149220 | 15.89 | -0.11 | -0.68 | 15.966 | 16.038 | 15.762 | 112690 |
| 1737062820 | 15.998 | 0.2 | 1.24 | 15.926 | 16.058 | 15.85 | 82857 |
| 1736976420 | 15.802 | 0.06 | 0.39 | 15.744 | 15.92 | 15.616 | 69875 |
| 1736890020 | 15.74 | 0.1 | 0.63 | 15.638 | 15.818 | 15.556 | 97137 |
| 1736803620 | 15.642 | 0.58 | 3.84 | 15.084 | 15.648 | 15.02 | 124884 |
| 1736544420 | 15.064 | -0.13 | -0.84 | 15.174 | 15.216 | 15.022 | 42867 |
| 1736458020 | 15.192 | 0.05 | 0.34 | 15.156 | 15.236 | 14.892 | 51082 |
| 1736371620 | 15.14 | -0.17 | -1.11 | 15.2 | 15.3 | 14.99 | 79565 |
| 1736285220 | 15.31 | 0 | 0.01 | 15.286 | 15.41 | 15.168 | 51530 |
| 1736198820 | 15.308 | 0.15 | 0.98 | 15.202 | 15.39 | 15.082 | 94216 |
| 1735939620 | 15.16 | 0.04 | 0.25 | 15.098 | 15.268 | 15.07 | 94740 |
| 1735853220 | 15.122 | 0.06 | 0.43 | 15 | 15.232 | 14.82 | 64960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
