Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 2.71439811172 | 50.84 | 53.22 | 50.84 | 395 | 51.48001265 | DE |
| 4 | -0.92 | -1.73127587505 | 53.14 | 53.26 | 50.84 | 257 | 51.84967814 | DE |
| 12 | 9.33 | 21.7533224528 | 42.89 | 57.38 | 42.39 | 464 | 52.58675346 | DE |
| 26 | 11.88 | 29.4496777392 | 40.34 | 57.38 | 39.9 | 466 | 47.2493821 | DE |
| 52 | 17.63 | 50.9684880023 | 34.59 | 57.38 | 30.51 | 629 | 40.74403433 | DE |
| 156 | 9.72 | 22.8705882353 | 42.5 | 57.38 | 27.1 | 430 | 37.70983833 | DE |
| 260 | 12.255 | 30.6643312899 | 39.965 | 57.38 | 25.65 | 313 | 37.93580909 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 53.22 | 0.12 | 0.23 | 53.22 | 53.22 | 53.22 | 4 |
| 1736458020 | 53.1 | 1.28 | 2.47 | 52.78 | 53.1 | 52.78 | 51 |
| 1736371620 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1736285220 | 51.82 | 0.4 | 0.78 | 51.1 | 51.82 | 51.1 | 5 |
| 1736198820 | 51.42 | 0.08 | 0.16 | 50.84 | 51.42 | 50.84 | 1521 |
| 1735939620 | 51.34 | -1 | -1.91 | 51.9 | 51.9 | 51.34 | 19 |
| 1735853220 | 52.34 | 0.56 | 1.08 | 52.34 | 52.64 | 52.16 | 265 |
| 1735594020 | 51.78 | -0.54 | -1.03 | 51.9 | 52.34 | 51.78 | 186 |
| 1735334820 | 52.32 | 0.74 | 1.43 | 52.74 | 52.92 | 52.26 | 365 |
| 1734989220 | 51.58 | -0.26 | -0.50 | 52.68 | 52.74 | 51.58 | 293 |
| 1734730020 | 51.84 | -0.2 | -0.38 | 51.84 | 51.84 | 51.84 | 2 |
| 1734643620 | 52.04 | -0.46 | -0.88 | 51.48 | 52.04 | 51.14 | 650 |
| 1734557220 | 52.5 | -0.72 | -1.35 | 52.9 | 52.9 | 52.5 | 59 |
| 1734470820 | 53.22 | 0.18 | 0.34 | 53.22 | 53.22 | 53.22 | 19 |
| 1734384420 | 53.04 | 0.12 | 0.23 | 53.14 | 53.26 | 53.04 | 165 |
| 1734125220 | 52.92 | 0.28 | 0.53 | 52.92 | 52.92 | 52.92 | 250 |
| 1734038820 | 52.64 | 0.78 | 1.50 | 51.76 | 52.64 | 51.68 | 378 |
| 1733952420 | 51.86 | -0.52 | -0.99 | 51.86 | 52.14 | 51.84 | 840 |
| 1733866020 | 52.38 | -0.4 | -0.76 | 52.64 | 52.74 | 52.16 | 1758 |
| 1733779620 | 52.78 | -0.78 | -1.46 | 54 | 54 | 52.78 | 560 |
| 1733520420 | 53.56 | -0.48 | -0.89 | 53.82 | 53.82 | 53.56 | 136 |
| 1733434020 | 54.04 | -2.26 | -4.01 | 54.04 | 54.04 | 54.04 | 36 |
| 1733347620 | 56.3 | 0.96 | 1.73 | 55.74 | 56.3 | 55.74 | 180 |
| 1733261220 | 55.34 | -0.22 | -0.40 | 55.36 | 55.52 | 55.34 | 218 |
| 1733174820 | 55.56 | -0.12 | -0.22 | 56.02 | 56.02 | 55.28 | 124 |
| 1732915620 | 55.68 | 0.1 | 0.18 | 55.6 | 55.68 | 55.2 | 461 |
| 1732829220 | 55.58 | 0.34 | 0.62 | 56.5 | 56.5 | 55.58 | 772 |
| 1732742820 | 55.24 | -1.08 | -1.92 | 56.46 | 56.46 | 55.24 | 1430 |
| 1732656420 | 56.32 | -0.58 | -1.02 | 56.46 | 56.46 | 56.32 | 82 |
| 1732570020 | 56.9 | 0.04 | 0.07 | 57.38 | 57.38 | 56.66 | 210 |
| 1732310820 | 56.86 | 0.28 | 0.49 | 56.82 | 57.38 | 56.24 | 422 |
| 1732224420 | 56.58 | 1.6 | 2.91 | 56.42 | 56.58 | 56 | 383 |
| 1732138020 | 54.98 | 0.48 | 0.88 | 54.34 | 55 | 54.34 | 293 |
| 1732051620 | 54.5 | -0.24 | -0.44 | 54 | 54.5 | 54 | 101 |
| 1731965220 | 54.74 | 0.9 | 1.67 | 54.78 | 54.78 | 54.2 | 14 |
| 1731705960 | 53.84 | 0.36 | 0.67 | 53.44 | 53.98 | 52.92 | 205 |
| 1731619560 | 53.48 | 0.3 | 0.56 | 53.1 | 53.48 | 53 | 83 |
| 1731533160 | 53.18 | -0.36 | -0.67 | 53.58 | 53.68 | 52.5 | 2201 |
| 1731446820 | 53.54 | -0.22 | -0.41 | 53.94 | 53.98 | 52 | 1716 |
| 1731360420 | 53.76 | -0.1 | -0.19 | 53.76 | 53.76 | 53.76 | 200 |
| 1731101220 | 53.86 | -0.52 | -0.96 | 53.94 | 53.98 | 53.76 | 520 |
| 1731014760 | 54.38 | -0.34 | -0.62 | 54.86 | 54.86 | 54.24 | 227 |
| 1730928360 | 54.72 | 2.1 | 3.99 | 54.66 | 54.72 | 54.18 | 276 |
| 1730841960 | 52.62 | 0.7 | 1.35 | 51.52 | 52.82 | 51.52 | 392 |
| 1730755560 | 51.92 | 0.6 | 1.17 | 50.88 | 52 | 50.88 | 2220 |
| 1730496360 | 51.32 | 0.12 | 0.23 | 51 | 51.32 | 50.32 | 962 |
| 1730409960 | 51.2 | 6.35 | 14.16 | 46.31 | 51.74 | 46.31 | 2069 |
| 1730323560 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1730237160 | 44.85 | 0.11 | 0.25 | 44.92 | 44.92 | 44.85 | 353 |
| 1730150760 | 44.74 | -0.15 | -0.33 | 44.74 | 44.74 | 44.74 | 60 |
| 1729888020 | 44.89 | -0.35 | -0.77 | 44.89 | 44.89 | 44.89 | 10 |
| 1729801560 | 45.24 | -0.06 | -0.13 | 45.24 | 45.24 | 45.24 | 1 |
| 1729715160 | 45.3 | 1.83 | 4.21 | 44.35 | 45.3 | 44.35 | 325 |
| 1729628760 | 43.47 | 0.73 | 1.71 | 43.47 | 43.47 | 43.47 | 10 |
| 1729542360 | 42.74 | 0.18 | 0.42 | 42.89 | 42.89 | 42.39 | 535 |
| 1729283160 | 42.56 | -0.85 | -1.96 | 43.29 | 43.58 | 42.56 | 1151 |
| 1729196760 | 43.41 | -0.75 | -1.70 | 44.41 | 44.41 | 43.41 | 263 |
| 1729110360 | 44.16 | 0.16 | 0.36 | 43.61 | 44.17 | 43.61 | 61 |
| 1729023960 | 44 | 0.17 | 0.39 | 44.42 | 44.42 | 43.77 | 48 |
| 1728937620 | 43.83 | 0.94 | 2.19 | 43.83 | 43.83 | 43.83 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
