Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Paper Co | INP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.96 | 2.26% | 43.52 | 11:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.85 | 42.51 | 43.52 | 42.56 |
Resumen Histórico INP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.10 | 43.52 | 41.65 | 42.30 | 809 | 1.42 | 3.37% |
| 1 Month | 38.91 | 43.52 | 38.63 | 41.41 | 1,314 | 4.61 | 11.85% |
| 3 Months | 36.49 | 43.52 | 30.51 | 37.92 | 952 | 7.03 | 19.27% |
| 6 Months | 33.44 | 43.52 | 30.51 | 36.24 | 736 | 10.08 | 30.14% |
| 1 Year | 29.24 | 43.52 | 27.74 | 34.80 | 608 | 14.28 | 48.84% |
| 3 Years | 52.58 | 52.58 | 27.73 | 36.16 | 602 | -9.06 | -17.23% |
| 5 Years | 37.485 | 53.10 | 25.65 | 36.22 | 524 | 6.04 | 16.10% |
INP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 42.53 | 0.01 | 0.02% | 42.85 | 42.85 | 42.53 | 600 |
| 18 Jun 2024 | 42.52 | 0.30 | 0.71% | 42.06 | 42.52 | 42.01 | 747 |
| 17 Jun 2024 | 42.22 | 0.02 | 0.05% | 42.16 | 42.22 | 41.65 | 246 |
| 14 Jun 2024 | 42.20 | 0.04 | 0.09% | 42.00 | 42.50 | 41.75 | 1,960 |
| 13 Jun 2024 | 42.16 | 0.60 | 1.44% | 42.10 | 42.16 | 42.10 | 490 |
| 12 Jun 2024 | 41.56 | -0.18 | -0.43% | 41.80 | 41.80 | 41.22 | 516 |
| 11 Jun 2024 | 41.74 | -0.28 | -0.67% | 41.31 | 41.74 | 41.31 | 363 |
| 10 Jun 2024 | 42.02 | -0.15 | -0.36% | 42.03 | 42.03 | 42.02 | 450 |
| 07 Jun 2024 | 42.17 | 1.74 | 4.30% | 41.01 | 42.17 | 41.01 | 618 |
| 06 Jun 2024 | 40.43 | -0.07 | -0.17% | 40.58 | 40.71 | 40.43 | 994 |
| 05 Jun 2024 | 40.50 | -0.25 | -0.61% | 40.93 | 40.95 | 40.50 | 285 |
| 04 Jun 2024 | 40.75 | -1.25 | -2.98% | 41.51 | 41.55 | 40.75 | 2,649 |
| 03 Jun 2024 | 42.00 | 0.47 | 1.13% | 41.46 | 42.00 | 41.23 | 1,068 |
| 31 May 2024 | 41.53 | 0.59 | 1.44% | 40.99 | 41.53 | 40.84 | 1,238 |
| 30 May 2024 | 40.94 | -0.16 | -0.39% | 40.91 | 40.94 | 40.91 | 172 |
| 29 May 2024 | 41.10 | -0.57 | -1.37% | 41.36 | 41.36 | 40.79 | 920 |
| 28 May 2024 | 41.67 | 0.30 | 0.73% | 41.50 | 41.91 | 41.42 | 1,277 |
| 27 May 2024 | 41.37 | -0.63 | -1.50% | 41.86 | 41.86 | 41.37 | 1,549 |
| 24 May 2024 | 42.00 | 0.99 | 2.41% | 41.00 | 42.31 | 40.80 | 1,828 |
| 23 May 2024 | 41.01 | 2.24 | 5.78% | 38.91 | 41.07 | 38.63 | 8,316 |
| 22 May 2024 | 38.77 | 0.69 | 1.81% | 38.74 | 38.77 | 38.06 | 256 |
| 21 May 2024 | 38.08 | 0.27 | 0.71% | 38.31 | 38.32 | 38.05 | 1,605 |
| 20 May 2024 | 37.81 | 0.51 | 1.37% | 37.49 | 37.96 | 37.49 | 1,060 |
