Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INQQ India Internet UCITS ETF | INQQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.057 | -0.65% | 8.765 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.765 | 8.822 |
Resumen Histórico INQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.792 | 0.00 | 0.00% | 8.792 | 8.792 | 8.792 | 0 |
| 27 Jun 2024 | 8.792 | 0.04 | 0.47% | 8.815 | 8.828 | 8.792 | 483 |
| 26 Jun 2024 | 8.751 | 0.00 | 0.00% | 8.751 | 8.751 | 8.751 | 0 |
| 25 Jun 2024 | 8.751 | 0.00 | 0.00% | 8.751 | 8.751 | 8.751 | 0 |
| 24 Jun 2024 | 8.751 | 0.04 | 0.42% | 8.756 | 8.756 | 8.751 | 450 |
| 21 Jun 2024 | 8.714 | 0.00 | 0.00% | 8.714 | 8.714 | 8.714 | 0 |
| 20 Jun 2024 | 8.714 | -0.01 | -0.08% | 8.714 | 8.714 | 8.714 | 100 |
| 19 Jun 2024 | 8.721 | 0.03 | 0.39% | 8.721 | 8.721 | 8.721 | 1,400 |
| 18 Jun 2024 | 8.687 | -0.01 | -0.06% | 8.687 | 8.687 | 8.687 | 10 |
| 17 Jun 2024 | 8.692 | 0.76 | 9.57% | 8.692 | 8.692 | 8.692 | 12 |
| 14 Jun 2024 | 7.933 | 0.00 | 0.00% | 7.933 | 7.933 | 7.933 | 0 |
| 13 Jun 2024 | 7.933 | 0.00 | 0.00% | 7.933 | 7.933 | 7.933 | 0 |
| 12 Jun 2024 | 7.933 | 0.00 | 0.00% | 7.933 | 7.933 | 7.933 | 0 |
| 11 Jun 2024 | 7.933 | 0.00 | 0.00% | 7.933 | 7.933 | 7.933 | 0 |
| 10 Jun 2024 | 7.933 | 0.00 | 0.00% | 7.933 | 7.933 | 7.933 | 0 |
| 07 Jun 2024 | 7.933 | 0.00 | 0.00% | 7.933 | 7.933 | 7.933 | 0 |
| 06 Jun 2024 | 7.933 | 0.00 | 0.00% | 7.933 | 7.933 | 7.933 | 0 |
| 05 Jun 2024 | 7.933 | 0.08 | 1.06% | 7.933 | 7.933 | 7.933 | 1,400 |
| 04 Jun 2024 | 7.85 | -0.53 | -6.31% | 7.85 | 7.85 | 7.85 | 100 |
| 03 Jun 2024 | 8.379 | 0.20 | 2.38% | 8.379 | 8.379 | 8.379 | 2,940 |
| 31 May 2024 | 8.184 | 0.00 | 0.00% | 8.184 | 8.184 | 8.184 | 0 |
| 30 May 2024 | 8.184 | 0.00 | 0.00% | 8.184 | 8.184 | 8.184 | 0 |
| 29 May 2024 | 8.184 | -0.15 | -1.84% | 8.176 | 8.184 | 8.176 | 30 |
