Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 3.86740331492 | 2.715 | 2.915 | 2.71 | 391 | 2.77979284 | DE |
| 4 | -0.235 | -7.69230769231 | 3.055 | 3.265 | 2.61 | 583 | 2.91104962 | DE |
| 12 | -0.85 | -23.1607629428 | 3.67 | 3.75 | 2.61 | 438 | 3.11799399 | DE |
| 26 | -0.58 | -17.0588235294 | 3.4 | 4.01 | 2.61 | 512 | 3.38760623 | DE |
| 52 | -1.87 | -39.8720682303 | 4.69 | 4.86 | 2.61 | 445 | 3.47866757 | DE |
| 156 | -4.54 | -61.6847826087 | 7.36 | 8.57 | 2.61 | 416 | 4.40555938 | DE |
| 260 | -4.54 | -61.6847826087 | 7.36 | 8.57 | 2.61 | 416 | 4.40555938 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 2.8849999 | 0.06 | 2.12 | 2.85 | 2.8849999 | 2.85 | 86 |
| 1744662420 | 2.825 | 0.04 | 1.44 | 2.735 | 2.825 | 2.735 | 27 |
| 1744403220 | 2.785 | -0.01 | -0.36 | 2.71 | 2.785 | 2.71 | 628 |
| 1744316820 | 2.795 | 0.08 | 2.95 | 2.915 | 2.915 | 2.795 | 814 |
| 1744230420 | 2.715 | -0.03 | -0.91 | 2.715 | 2.715 | 2.715 | 400 |
| 1744144020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1744057620 | 2.74 | 0.03 | 1.11 | 2.61 | 2.74 | 2.61 | 1001 |
| 1743798420 | 2.71 | -0.12 | -4.24 | 2.765 | 2.765 | 2.71 | 560 |
| 1743712020 | 2.83 | -0.11 | -3.74 | 2.805 | 2.83 | 2.805 | 314 |
| 1743625620 | 2.94 | 0.14 | 4.81 | 2.94 | 2.94 | 2.94 | 150 |
| 1743539220 | 2.805 | -0.02 | -0.71 | 2.91 | 2.91 | 2.805 | 20 |
| 1743452820 | 2.825 | -0.19 | -6.30 | 2.88 | 2.955 | 2.825 | 1227 |
| 1743197220 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1743110820 | 3.015 | 0.02 | 0.50 | 3.015 | 3.015 | 3.015 | 700 |
| 1743024420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742938020 | 3 | -0.19 | -5.81 | 3.1 | 3.1 | 2.98 | 222 |
| 1742851620 | 3.185 | 0.12 | 3.75 | 3.265 | 3.265 | 3.1549999 | 896 |
| 1742592420 | 3.07 | 0.02 | 0.66 | 3.225 | 3.225 | 3.07 | 2085 |
| 1742506020 | 3.05 | -0.01 | -0.16 | 3.055 | 3.055 | 3.05 | 805 |
| 1742419620 | 3.055 | 0.04 | 1.16 | 3.055 | 3.055 | 3.055 | 4 |
| 1742333220 | 3.02 | 0.04 | 1.51 | 3.0299999 | 3.04 | 2.945 | 1121 |
| 1742246820 | 2.975 | 0.07 | 2.41 | 2.875 | 2.975 | 2.875 | 438 |
| 1741987620 | 2.9049999 | -0.08 | -2.52 | 2.9049999 | 2.9049999 | 2.9049999 | 100 |
| 1741901220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741814820 | 2.98 | 0.02 | 0.51 | 3.075 | 3.075 | 2.98 | 11 |
| 1741728420 | 2.965 | -0.18 | -5.57 | 2.965 | 2.965 | 2.965 | 3 |
| 1741642020 | 3.14 | 0.17 | 5.72 | 3.1 | 3.14 | 3.1 | 617 |
| 1741382820 | 2.97 | -0.03 | -0.83 | 3 | 3.025 | 2.935 | 2228 |
| 1741296420 | 2.995 | -0.22 | -6.70 | 3.16 | 3.16 | 2.995 | 86 |
| 1741210020 | 3.21 | -0.15 | -4.32 | 3.205 | 3.21 | 3.205 | 6 |
| 1741123620 | 3.355 | -0.13 | -3.73 | 3.355 | 3.355 | 3.355 | 4 |
| 1741037220 | 3.485 | 0.11 | 3.11 | 3.49 | 3.49 | 3.485 | 62 |
| 1740778020 | 3.38 | -0.34 | -9.14 | 3.625 | 3.66 | 3.38 | 697 |
| 1740691620 | 3.72 | 0.37 | 11.04 | 3.605 | 3.75 | 3.605 | 531 |
| 1740605220 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 30 |
| 1740518820 | 3.37 | 0.13 | 4.01 | 3.31 | 3.37 | 3.31 | 167 |
| 1740432420 | 3.24 | -0.1 | -2.85 | 3.255 | 3.27 | 3.195 | 130 |
| 1740173220 | 3.335 | -0.13 | -3.61 | 3.37 | 3.375 | 3.335 | 259 |
| 1740086820 | 3.46 | 0.12 | 3.59 | 3.4 | 3.46 | 3.2799999 | 1708 |
| 1740000420 | 3.34 | 0 | 0.00 | 3.335 | 3.34 | 3.335 | 7 |
| 1739914020 | 3.34 | 0.02 | 0.75 | 3.32 | 3.34 | 3.32 | 135 |
| 1739827620 | 3.315 | 0.12 | 3.59 | 3.315 | 3.315 | 3.31 | 246 |
| 1739568420 | 3.2 | -0.1 | -3.03 | 3.31 | 3.31 | 3.2 | 1050 |
| 1739482020 | 3.3 | -0.09 | -2.51 | 3.345 | 3.375 | 3.27 | 116 |
| 1739395620 | 3.385 | 0.15 | 4.48 | 3.39 | 3.39 | 3.385 | 35 |
| 1739309220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739222820 | 3.24 | -0.11 | -3.14 | 3.345 | 3.355 | 3.24 | 115 |
| 1738963620 | 3.345 | -0.02 | -0.45 | 3.34 | 3.345 | 3.34 | 9 |
| 1738877220 | 3.36 | 0.09 | 2.60 | 3.36 | 3.36 | 3.36 | 6 |
| 1738790820 | 3.275 | -0.08 | -2.24 | 3.2799999 | 3.2799999 | 3.275 | 7 |
| 1738704420 | 3.35 | -0.1 | -2.90 | 3.27 | 3.35 | 3.27 | 122 |
| 1738618020 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738358820 | 3.45 | 0.03 | 0.73 | 3.325 | 3.45 | 3.325 | 530 |
| 1738272420 | 3.425 | 0.03 | 0.88 | 3.335 | 3.425 | 3.335 | 510 |
| 1738186020 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1738099620 | 3.395 | -0.09 | -2.44 | 3.41 | 3.415 | 3.395 | 63 |
| 1738013220 | 3.48 | -0.06 | -1.69 | 3.49 | 3.49 | 3.48 | 1001 |
| 1737754020 | 3.54 | 0.03 | 0.85 | 3.55 | 3.55 | 3.54 | 8 |
| 1737667620 | 3.51 | -0.24 | -6.40 | 3.5 | 3.51 | 3.5 | 472 |
| 1737581220 | 3.75 | 0.17 | 4.75 | 3.67 | 3.75 | 3.67 | 505 |
| 1737494820 | 3.58 | -0.06 | -1.51 | 3.575 | 3.58 | 3.575 | 11 |
| 1737408420 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1737149220 | 3.635 | -0.03 | -0.68 | 3.635 | 3.635 | 3.635 | 17 |
| 1737062820 | 3.66 | 0.07 | 1.81 | 3.58 | 3.66 | 3.58 | 4810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
