Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Identive Group Inc | INVN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -1.05% | 3.78 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.87 | 3.76 | 3.87 | 3.82 |
Resumen Histórico INVN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.945 | 3.76 | 3.86 | 267 | -0.05 | -1.31% |
| 1 Month | 3.935 | 4.225 | 3.76 | 3.88 | 211 | -0.155 | -3.94% |
| 3 Months | 7.07 | 8.57 | 3.70 | 4.91 | 552 | -3.29 | -46.53% |
| 6 Months | 7.05 | 8.57 | 3.70 | 5.60 | 370 | -3.27 | -46.38% |
| 1 Year | 7.36 | 8.57 | 3.70 | 5.74 | 381 | -3.58 | -48.64% |
| 3 Years | 7.36 | 8.57 | 3.70 | 5.74 | 381 | -3.58 | -48.64% |
| 5 Years | 7.36 | 8.57 | 3.70 | 5.74 | 381 | -3.58 | -48.64% |
INVN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.865 | -0.01 | -0.26% | 3.78 | 3.865 | 3.78 | 200 |
| 18 Jun 2024 | 3.875 | 0.09 | 2.38% | 3.79 | 3.945 | 3.79 | 475 |
| 17 Jun 2024 | 3.785 | 0.00 | 0.00% | 3.785 | 3.785 | 3.785 | 0.00 |
| 14 Jun 2024 | 3.785 | -0.05 | -1.17% | 3.785 | 3.785 | 3.785 | 1 |
| 13 Jun 2024 | 3.83 | -0.09 | -2.30% | 3.83 | 3.83 | 3.83 | 390 |
| 12 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 11 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 10 Jun 2024 | 3.92 | -0.02 | -0.38% | 3.865 | 3.92 | 3.865 | 397 |
| 07 Jun 2024 | 3.935 | 0.07 | 1.81% | 3.985 | 3.985 | 3.935 | 12 |
| 06 Jun 2024 | 3.865 | 0.03 | 0.78% | 3.84 | 3.865 | 3.84 | 1,115 |
| 05 Jun 2024 | 3.835 | 0.00 | 0.13% | 3.90 | 3.90 | 3.83 | 173 |
| 04 Jun 2024 | 3.83 | -0.12 | -2.92% | 3.97 | 4.00 | 3.83 | 140 |
| 03 Jun 2024 | 3.945 | -0.05 | -1.25% | 3.97 | 4.01 | 3.945 | 45 |
| 31 May 2024 | 3.995 | -0.10 | -2.44% | 3.995 | 3.995 | 3.995 | 93 |
| 30 May 2024 | 4.095 | -0.13 | -3.08% | 4.095 | 4.095 | 4.095 | 120 |
| 29 May 2024 | 4.225 | 0.39 | 10.17% | 4.17 | 4.225 | 4.17 | 80 |
| 28 May 2024 | 3.835 | 0.02 | 0.66% | 3.835 | 3.835 | 3.835 | 15 |
| 27 May 2024 | 3.81 | -0.01 | -0.13% | 3.815 | 3.815 | 3.81 | 30 |
| 24 May 2024 | 3.815 | -0.04 | -0.91% | 3.815 | 3.815 | 3.815 | 2 |
| 23 May 2024 | 3.85 | -0.11 | -2.65% | 3.935 | 3.935 | 3.85 | 305 |
| 22 May 2024 | 3.955 | -0.10 | -2.47% | 3.955 | 3.955 | 3.955 | 10 |
| 21 May 2024 | 4.055 | 0.25 | 6.43% | 3.73 | 4.10 | 3.70 | 697 |
| 20 May 2024 | 3.81 | -0.06 | -1.55% | 3.81 | 3.81 | 3.81 | 40 |
