INW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
13 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
12 Jun 2024 | 3.08 | -0.12 | -3.75% | 3.08 | 3.08 | 3.08 | 11 |
11 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.20 | 3.20 | 400 |
10 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
07 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
06 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
05 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
04 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 10 |
03 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 66 |
31 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
30 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 11 |
29 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 10 |
28 May 2024 | 3.22 | 0.04 | 1.26% | 3.22 | 3.22 | 3.22 | 31 |
27 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
24 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
23 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
22 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 31 |
21 May 2024 | 3.18 | 0.06 | 1.92% | 3.18 | 3.18 | 3.18 | 180 |
20 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
17 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
16 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
15 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 2 |
14 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
13 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
10 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
09 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
08 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 46 |
07 May 2024 | 3.12 | -0.22 | -6.59% | 3.12 | 3.12 | 3.12 | 5 |
06 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
03 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
02 May 2024 | 3.34 | 0.22 | 7.05% | 3.34 | 3.34 | 3.34 | 10 |
30 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
29 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
26 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
25 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
24 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 300 |
23 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 300 |
22 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
19 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
18 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
17 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
16 Abr 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.12 | 3.12 | 3 |
15 Abr 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 3.08 | 5 |
12 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
11 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
10 Abr 2024 | 3.04 | -0.10 | -3.18% | 3.04 | 3.04 | 3.04 | 2 |
09 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 6 |
08 Abr 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.14 | 3.14 | 22 |
05 Abr 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.14 | 3.12 | 74 |
04 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
03 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
02 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
28 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
27 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 4 |
26 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 8 |
25 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
22 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
21 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 12 |
20 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 33 |
19 Mar 2024 | 3.14 | -0.08 | -2.48% | 3.22 | 3.22 | 3.14 | 1,102 |
18 Mar 2024 | 3.22 | -0.12 | -3.59% | 3.22 | 3.22 | 3.22 | 700 |