Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
INW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 13 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 12 Jun 2024 | 3.08 | -0.12 | -3.75% | 3.08 | 3.08 | 3.08 | 11 |
| 11 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.20 | 3.20 | 400 |
| 10 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 07 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 06 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 05 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 04 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 10 |
| 03 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 66 |
| 31 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 30 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 11 |
| 29 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 10 |
| 28 May 2024 | 3.22 | 0.04 | 1.26% | 3.22 | 3.22 | 3.22 | 31 |
| 27 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 24 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 23 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 22 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 31 |
| 21 May 2024 | 3.18 | 0.06 | 1.92% | 3.18 | 3.18 | 3.18 | 180 |
| 20 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 17 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 16 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 15 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 2 |
| 14 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 13 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 10 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 09 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 08 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 46 |
| 07 May 2024 | 3.12 | -0.22 | -6.59% | 3.12 | 3.12 | 3.12 | 5 |
| 06 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 03 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 02 May 2024 | 3.34 | 0.22 | 7.05% | 3.34 | 3.34 | 3.34 | 10 |
| 30 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 29 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 26 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 25 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 24 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 300 |
| 23 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 300 |
| 22 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 19 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 18 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 17 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 16 Abr 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.12 | 3.12 | 3 |
| 15 Abr 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 3.08 | 5 |
| 12 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 11 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 10 Abr 2024 | 3.04 | -0.10 | -3.18% | 3.04 | 3.04 | 3.04 | 2 |
| 09 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 6 |
| 08 Abr 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.14 | 3.14 | 22 |
| 05 Abr 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.14 | 3.12 | 74 |
| 04 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 03 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 02 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 28 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 27 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 4 |
| 26 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 8 |
| 25 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 22 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 21 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 12 |
| 20 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 33 |
| 19 Mar 2024 | 3.14 | -0.08 | -2.48% | 3.22 | 3.22 | 3.14 | 1,102 |
| 18 Mar 2024 | 3.22 | -0.12 | -3.59% | 3.22 | 3.22 | 3.22 | 700 |
