Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infosys Ltd | IOY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 16.65 | 10:55:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.35 | 16.20 | 16.75 | 16.65 |
Resumen Histórico IOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.55 | 0.05 | 0.30% | 16.50 | 16.65 | 16.05 | 1,240 |
| 13 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.80 | 16.80 | 16.25 | 3,227 |
| 12 Jun 2024 | 16.50 | 0.05 | 0.30% | 16.40 | 16.60 | 16.25 | 5,060 |
| 11 Jun 2024 | 16.45 | -0.15 | -0.90% | 16.75 | 16.75 | 16.40 | 2,413 |
| 10 Jun 2024 | 16.60 | -0.15 | -0.90% | 16.60 | 16.90 | 16.45 | 2,900 |
| 07 Jun 2024 | 16.75 | 0.70 | 4.36% | 16.30 | 16.95 | 16.20 | 10,266 |
| 06 Jun 2024 | 16.05 | 0.25 | 1.58% | 15.95 | 16.15 | 15.95 | 3,167 |
| 05 Jun 2024 | 15.80 | 0.45 | 2.93% | 15.65 | 15.80 | 15.45 | 1,503 |
| 04 Jun 2024 | 15.35 | -0.05 | -0.32% | 15.30 | 15.70 | 15.20 | 3,754 |
| 03 Jun 2024 | 15.40 | 0.20 | 1.32% | 15.65 | 15.80 | 15.40 | 3,683 |
| 31 May 2024 | 15.20 | -0.35 | -2.25% | 15.80 | 15.80 | 15.15 | 2,539 |
| 30 May 2024 | 15.55 | -0.15 | -0.96% | 15.75 | 15.90 | 15.50 | 6,587 |
| 29 May 2024 | 15.70 | -0.25 | -1.57% | 16.10 | 16.10 | 15.70 | 2,797 |
| 28 May 2024 | 15.95 | -0.50 | -3.04% | 15.95 | 16.25 | 15.85 | 1,589 |
| 27 May 2024 | 16.45 | 0.45 | 2.81% | 15.95 | 16.45 | 15.90 | 1,801 |
| 24 May 2024 | 16.00 | -0.15 | -0.93% | 16.30 | 16.30 | 15.95 | 1,775 |
| 23 May 2024 | 16.15 | 0.20 | 1.25% | 16.30 | 16.30 | 16.05 | 931 |
| 22 May 2024 | 15.95 | 0.20 | 1.27% | 15.85 | 16.30 | 15.60 | 6,803 |
| 21 May 2024 | 15.75 | -0.05 | -0.32% | 15.95 | 15.95 | 15.65 | 1,677 |
| 20 May 2024 | 15.80 | 0.00 | 0.00% | 16.05 | 16.10 | 15.75 | 5,393 |
| 17 May 2024 | 15.80 | -0.10 | -0.63% | 15.65 | 15.95 | 15.60 | 4,380 |
