Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.1 | 20.8 | 20.1 | 1444 | 20.36413592 | DE |
| 4 | -0.799999 | -3.82774659463 | 20.899999 | 21.3 | 20.1 | 2189 | 20.72248265 | DE |
| 12 | 2.1 | 11.6666666667 | 18 | 21.3 | 17.649999 | 2861 | 19.93419969 | DE |
| 26 | 3.700001 | 22.560983083 | 16.399999 | 21.3 | 14.5 | 3705 | 17.87506319 | DE |
| 52 | 3.6 | 21.8181818182 | 16.5 | 21.3 | 14.5 | 2979 | 17.64196996 | DE |
| 156 | 3.700001 | 22.560983083 | 16.399999 | 21.3 | 14.5 | 2881 | 17.6033559 | DE |
| 260 | 3.700001 | 22.560983083 | 16.399999 | 21.3 | 14.5 | 2881 | 17.6033559 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 20.5 | 0.3 | 1.49 | 20.3 | 20.8 | 20.1 | 1564 |
| 1727295960 | 20.2 | 0.1 | 0.50 | 20.1 | 20.3 | 20.1 | 1646 |
| 1727209560 | 20.1 | -0.3 | -1.47 | 20.1 | 20.5 | 20.1 | 528 |
| 1727123160 | 20.399999 | -0.1 | -0.49 | 20.6 | 20.6 | 20.2 | 2758 |
| 1726864020 | 20.5 | 0.2 | 0.99 | 20.1 | 20.5 | 20.1 | 723 |
| 1726777560 | 20.3 | 0.2 | 1.00 | 20.5 | 20.5 | 20.3 | 322 |
| 1726691220 | 20.1 | -0.7 | -3.37 | 20.6 | 20.6 | 20.1 | 1402 |
| 1726604760 | 20.8 | -0.1 | -0.48 | 20.899999 | 21 | 20.8 | 16207 |
| 1726518420 | 20.899999 | 0 | 0.00 | 21 | 21.1 | 20.8 | 411 |
| 1726259160 | 20.899999 | -0.2 | -0.95 | 21.1 | 21.1 | 20.8 | 866 |
| 1726172760 | 21.1 | 0.5 | 2.43 | 20.8 | 21.1 | 20.8 | 1131 |
| 1726086360 | 20.6 | -0.1 | -0.48 | 20.5 | 20.8 | 20.5 | 821 |
| 1725999960 | 20.7 | 0.3 | 1.47 | 20.399999 | 20.8 | 20.399999 | 887 |
| 1725913620 | 20.399999 | 0.1 | 0.49 | 20.7 | 20.7 | 20.3 | 879 |
| 1725654360 | 20.3 | -0.4 | -1.93 | 20.2 | 20.8 | 20.2 | 578 |
| 1725567960 | 20.7 | -0.1 | -0.48 | 20.7 | 20.8 | 20.5 | 1691 |
| 1725481560 | 20.8 | -0.1 | -0.48 | 20.7 | 20.8 | 20.399999 | 473 |
| 1725395160 | 20.899999 | 0 | 0.00 | 20.899999 | 21.3 | 20.7 | 5014 |
| 1725308760 | 20.899999 | -0.1 | -0.48 | 20.899999 | 21.3 | 20.8 | 1839 |
| 1725049560 | 21 | 0.2 | 0.96 | 20.899999 | 21.2 | 20.899999 | 4031 |
| 1724963160 | 20.8 | 0.2 | 0.97 | 20.7 | 20.8 | 20.7 | 485 |
| 1724876760 | 20.6 | 0.2 | 0.98 | 20.6 | 21 | 20.6 | 11630 |
| 1724790420 | 20.399999 | 0.3 | 1.49 | 20 | 20.399999 | 20 | 2409 |
| 1724704020 | 20.1 | 0.25 | 1.26 | 19.85 | 20.1 | 19.85 | 2621 |
| 1724444820 | 19.85 | -0.35 | -1.73 | 20.399999 | 20.399999 | 19.85 | 1621 |
| 1724358420 | 20.2 | 0 | 0.00 | 20.3 | 20.3 | 20 | 714 |
| 1724271960 | 20.2 | 0.25 | 1.25 | 19.899999 | 20.2 | 19.899999 | 456 |
| 1724185560 | 19.95 | -0.15 | -0.75 | 20.1 | 20.3 | 19.95 | 1067 |
| 1724099220 | 20.1 | 0.2 | 1.01 | 20.2 | 20.2 | 20.1 | 1364 |
| 1723840020 | 19.899999 | 0 | 0.00 | 20.2 | 20.399999 | 19.899999 | 3310 |
| 1723753620 | 19.899999 | 0.25 | 1.27 | 19.95 | 20.1 | 19.5 | 850 |
| 1723667160 | 19.649999 | -0.15 | -0.76 | 19.85 | 19.899999 | 19.649999 | 801 |
| 1723580760 | 19.8 | 0.35 | 1.80 | 19.6 | 19.8 | 19.6 | 1861 |
| 1723494360 | 19.45 | -0.15 | -0.77 | 19.35 | 19.45 | 19.35 | 379 |
| 1723235220 | 19.6 | 0.3 | 1.55 | 19.6 | 19.7 | 19.2 | 523 |
| 1723148820 | 19.3 | -0.05 | -0.26 | 19 | 19.35 | 19 | 655 |
| 1723062360 | 19.35 | 0.2 | 1.04 | 19.55 | 19.95 | 19.3 | 1719 |
| 1722975960 | 19.149999 | 0.1 | 0.52 | 19.05 | 19.55 | 18.899999 | 3617 |
| 1722889620 | 19.05 | -0.75 | -3.79 | 19.1 | 19.3 | 18.55 | 20986 |
| 1722630360 | 19.8 | -0.8 | -3.88 | 20.3 | 20.5 | 19.6 | 2771 |
| 1722544020 | 20.6 | 0.2 | 0.98 | 20.8 | 20.8 | 20.3 | 1790 |
| 1722457560 | 20.399999 | -0.4 | -1.92 | 21 | 21.3 | 20.2 | 3505 |
| 1722371220 | 20.8 | -0.1 | -0.48 | 20.8 | 21 | 20.8 | 899 |
| 1722284760 | 20.899999 | -0.2 | -0.95 | 21.2 | 21.2 | 20.6 | 3915 |
| 1722025620 | 21.1 | 0.8 | 3.94 | 20.399999 | 21.1 | 20.399999 | 9018 |
| 1721939160 | 20.3 | 0.1 | 0.50 | 20.3 | 20.3 | 19.8 | 903 |
| 1721852820 | 20.2 | 0.1 | 0.50 | 20 | 20.3 | 19.8 | 5597 |
| 1721766420 | 20.1 | 0.25 | 1.26 | 19.85 | 20.3 | 19.85 | 4112 |
| 1721679960 | 19.85 | -0.15 | -0.75 | 19.85 | 20.2 | 19.85 | 428 |
| 1721420760 | 20 | -0.2 | -0.99 | 19.899999 | 20.1 | 19.149999 | 3320 |
| 1721334360 | 20.2 | 1.45 | 7.73 | 18.75 | 20.6 | 18.75 | 7527 |
| 1721248020 | 18.75 | -0.2 | -1.06 | 18.899999 | 19.1 | 18.649999 | 4079 |
| 1721161560 | 18.95 | 0.35 | 1.88 | 18.6 | 18.95 | 18.6 | 356 |
| 1721075160 | 18.6 | -0.05 | -0.27 | 18.7 | 18.95 | 18.6 | 2237 |
| 1720815960 | 18.649999 | 0.4 | 2.19 | 18.45 | 18.95 | 18.25 | 6691 |
| 1720729560 | 18.25 | 0.4 | 2.24 | 18 | 18.35 | 17.75 | 3563 |
| 1720643220 | 17.85 | 0.05 | 0.28 | 18.149999 | 18.149999 | 17.649999 | 741 |
| 1720556760 | 17.8 | -0.15 | -0.84 | 18.2 | 18.25 | 17.8 | 1440 |
| 1720470360 | 17.95 | 0 | 0.00 | 18.05 | 18.149999 | 17.85 | 1796 |
| 1720211220 | 17.95 | 0 | 0.00 | 18 | 18.149999 | 17.8 | 6108 |
| 1720124820 | 17.95 | 0 | 0.00 | 17.85 | 17.95 | 17.8 | 2018 |
| 1720038420 | 17.95 | 0.15 | 0.84 | 17.5 | 17.95 | 17.3 | 30371 |
| 1719952020 | 17.8 | 0.25 | 1.42 | 17.45 | 18 | 17.45 | 28218 |
| 1719865620 | 17.55 | 0.25 | 1.45 | 17.55 | 17.55 | 17.3 | 4755 |
| 1719606420 | 17.3 | -0.1 | -0.57 | 17.35 | 17.55 | 17.149999 | 1890 |
| 1719520020 | 17.399999 | 0.35 | 2.05 | 17.149999 | 17.45 | 17 | 4433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
