Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.549999 | -8.42390806652 | 18.399999 | 18.75 | 16.75 | 2717 | 17.78217225 | DE |
| 4 | -3.95 | -18.9903846154 | 20.8 | 20.8 | 16.75 | 2844 | 19.19245847 | DE |
| 12 | -4.75 | -21.9907407407 | 21.6 | 22.6 | 16.75 | 4383 | 20.96310601 | DE |
| 26 | -4.25 | -20.1421800948 | 21.1 | 22.6 | 16.75 | 3342 | 20.90901241 | DE |
| 52 | -0.7 | -3.9886039886 | 17.55 | 22.6 | 14.5 | 3536 | 19.15941103 | DE |
| 156 | 0.450001 | 2.7439087039 | 16.399999 | 22.6 | 14.5 | 3015 | 18.6935589 | DE |
| 260 | 0.450001 | 2.7439087039 | 16.399999 | 22.6 | 14.5 | 3015 | 18.6935589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 17 | -0.15 | -0.87 | 16.75 | 17.149999 | 16.75 | 1848 |
| 1741814820 | 17.149999 | -0.4 | -2.28 | 16.95 | 17.149999 | 16.8 | 2166 |
| 1741728420 | 17.55 | -0.35 | -1.96 | 17.649999 | 17.85 | 17.149999 | 4761 |
| 1741642020 | 17.899999 | -0.4 | -2.19 | 18 | 18.6 | 17.85 | 2144 |
| 1741382820 | 18.3 | 0.05 | 0.27 | 18.1 | 18.5 | 17.899999 | 2224 |
| 1741296420 | 18.25 | -0.35 | -1.88 | 18.399999 | 18.75 | 18.2 | 2288 |
| 1741210020 | 18.6 | -0.2 | -1.06 | 18.6 | 18.7 | 18.45 | 2119 |
| 1741123620 | 18.8 | -0.1 | -0.53 | 18.75 | 18.8 | 18.399999 | 2774 |
| 1741037220 | 18.899999 | -0.2 | -1.05 | 19.149999 | 19.3 | 18.85 | 4670 |
| 1740778020 | 19.1 | -0.8 | -4.02 | 19.55 | 19.55 | 18.899999 | 8599 |
| 1740691620 | 19.899999 | 0.1 | 0.51 | 19.85 | 19.95 | 19.6 | 2144 |
| 1740605220 | 19.8 | 0.15 | 0.76 | 19.8 | 19.95 | 19.8 | 1951 |
| 1740518820 | 19.649999 | -0.25 | -1.26 | 19.649999 | 19.85 | 19.55 | 2095 |
| 1740432420 | 19.899999 | -0.3 | -1.49 | 20 | 20 | 19.25 | 4740 |
| 1740173220 | 20.2 | -0.1 | -0.49 | 20.2 | 20.399999 | 20.1 | 1968 |
| 1740086820 | 20.3 | 0 | 0.00 | 20.2 | 20.3 | 20.2 | 1453 |
| 1740000420 | 20.3 | -0.1 | -0.49 | 20.3 | 20.5 | 20.1 | 4044 |
| 1739914020 | 20.399999 | 0 | 0.00 | 20.5 | 20.6 | 20.3 | 3641 |
| 1739827620 | 20.399999 | -0.1 | -0.49 | 20.7 | 20.7 | 20.399999 | 699 |
| 1739568420 | 20.5 | -0.2 | -0.97 | 20.6 | 20.7 | 20.5 | 1478 |
| 1739482020 | 20.7 | -0.2 | -0.96 | 20.8 | 20.8 | 20.5 | 930 |
| 1739395620 | 20.899999 | -0.3 | -1.42 | 21 | 21.1 | 20.7 | 1730 |
| 1739309220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21 | 2907 |
| 1739222820 | 21.2 | 0.2 | 0.95 | 21.1 | 21.2 | 21.1 | 1424 |
| 1738963620 | 21 | -0.4 | -1.87 | 21.2 | 21.3 | 20.7 | 2848 |
| 1738877220 | 21.399999 | -0.1 | -0.47 | 21.3 | 21.6 | 21.1 | 2254 |
| 1738790820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.1 | 1510 |
| 1738704420 | 21.5 | 0 | 0.00 | 21.1 | 21.6 | 21 | 1112 |
| 1738618020 | 21.5 | 0.2 | 0.94 | 21 | 21.5 | 20.399999 | 2690 |
| 1738358820 | 21.3 | 0.2 | 0.95 | 21.3 | 21.3 | 21.3 | 349 |
| 1738272420 | 21.1 | 0.4 | 1.93 | 20.899999 | 21.1 | 20.899999 | 736 |
| 1738186020 | 20.7 | 0 | 0.00 | 20.899999 | 21.1 | 20.5 | 1584 |
| 1738099620 | 20.7 | 0.3 | 1.47 | 20.8 | 20.8 | 20.399999 | 214 |
| 1738013220 | 20.399999 | -0.3 | -1.45 | 20.5 | 20.6 | 19.75 | 4214 |
| 1737754020 | 20.7 | -0.1 | -0.48 | 20.5 | 21.1 | 20.5 | 1383 |
| 1737667620 | 20.8 | 0 | 0.00 | 20.899999 | 21.1 | 20.7 | 2888 |
| 1737581220 | 20.8 | 0.5 | 2.46 | 20.3 | 20.8 | 20.3 | 2467 |
| 1737494820 | 20.3 | -0.7 | -3.33 | 20.5 | 20.6 | 19.899999 | 9499 |
| 1737408420 | 21 | 0.3 | 1.45 | 21 | 21 | 20.399999 | 1971 |
| 1737149220 | 20.7 | -0.2 | -0.96 | 20.3 | 20.7 | 20.3 | 926 |
| 1737062820 | 20.899999 | -1.1 | -5.00 | 22 | 22.3 | 20.7 | 3328 |
| 1736976420 | 22 | 0.1 | 0.46 | 22 | 22.3 | 21.8 | 1643 |
| 1736890020 | 21.9 | -0.3 | -1.35 | 21.7 | 22.1 | 21.7 | 919 |
| 1736803620 | 22.2 | 0 | 0.00 | 22 | 22.2 | 21.9 | 1500 |
| 1736544420 | 22.2 | 0.3 | 1.37 | 21.9 | 22.5 | 21.9 | 1128 |
| 1736458020 | 21.9 | 0 | 0.00 | 21.9 | 22.2 | 21.9 | 725 |
| 1736371620 | 21.9 | -0.1 | -0.45 | 21.7 | 22 | 21.6 | 757 |
| 1736285220 | 22 | 0.2 | 0.92 | 21.9 | 22 | 21.6 | 243 |
| 1736198820 | 21.8 | -0.2 | -0.91 | 21.7 | 22 | 21.5 | 1724 |
| 1735939620 | 22 | 0.1 | 0.46 | 22.3 | 22.3 | 21.7 | 581 |
| 1735853220 | 21.9 | 0.3 | 1.39 | 22 | 22.5 | 21.9 | 797 |
| 1735594020 | 21.6 | 0.2 | 0.93 | 21.7 | 21.7 | 21.1 | 1122 |
| 1735334820 | 21.399999 | -0.3 | -1.38 | 21.6 | 21.9 | 21.399999 | 1355 |
| 1734989220 | 21.7 | -0.2 | -0.91 | 21.7 | 22.1 | 21.6 | 122016 |
| 1734730020 | 21.9 | -0.7 | -3.10 | 22.3 | 22.3 | 21.7 | 1439 |
| 1734643620 | 22.6 | 0.5 | 2.26 | 21.6 | 22.6 | 21.6 | 2199 |
| 1734557220 | 22.1 | 0 | 0.00 | 21.9 | 22.3 | 21.9 | 485 |
| 1734470820 | 22.1 | -0.2 | -0.90 | 22.3 | 22.5 | 22 | 4567 |
| 1734384420 | 22.3 | -0.2 | -0.89 | 22.4 | 22.6 | 22.1 | 3897 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
