Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1741728420 | 12.34 | -0.13 | -1.04 | 12.29 | 12.34 | 12.29 | 253 |
| 1741642020 | 12.47 | -0.19 | -1.50 | 12.77 | 12.77 | 12.47 | 25 |
| 1741382820 | 12.66 | 0.56 | 4.63 | 12.66 | 12.66 | 12.66 | 4 |
| 1741296420 | 12.1 | 0.13 | 1.09 | 12.34 | 12.34 | 12 | 34 |
| 1741210020 | 11.97 | -0.29 | -2.37 | 12.35 | 12.42 | 11.97 | 19 |
| 1741123620 | 12.26 | -1.45 | -10.58 | 12.56 | 12.69 | 12.26 | 210 |
| 1741037220 | 13.71 | -0.5 | -3.52 | 13.7 | 13.71 | 13.69 | 177 |
| 1740778020 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740691620 | 14.21 | 0.3 | 2.16 | 14.06 | 14.21 | 13.97 | 378 |
| 1740605220 | 13.91 | -0.01 | -0.07 | 13.88 | 13.91 | 13.88 | 80 |
| 1740518820 | 13.92 | -0.06 | -0.43 | 14.22 | 14.22 | 13.92 | 54 |
| 1740432420 | 13.98 | 0 | 0.00 | 13.94 | 13.98 | 13.94 | 230 |
| 1740173220 | 13.98 | -0.01 | -0.07 | 14.12 | 14.12 | 13.98 | 3 |
| 1740086820 | 13.99 | 0.17 | 1.23 | 13.99 | 13.99 | 13.99 | 250 |
| 1740000420 | 13.82 | 0.78 | 5.98 | 13.87 | 13.88 | 13.82 | 1358 |
| 1739914020 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1739827620 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1739568420 | 13.04 | 0.26 | 2.03 | 13.04 | 13.04 | 13.04 | 103 |
| 1739482020 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1739395620 | 12.78 | -0.25 | -1.92 | 12.57 | 12.78 | 12.57 | 80 |
| 1739309220 | 13.03 | -0.52 | -3.84 | 13.18 | 13.29 | 13.03 | 91 |
| 1739222820 | 13.55 | 0.59 | 4.55 | 13.04 | 13.55 | 13.04 | 198 |
| 1738963620 | 12.96 | 0.11 | 0.86 | 12.96 | 12.96 | 12.96 | 6 |
| 1738877220 | 12.85 | 0.09 | 0.71 | 12.83 | 12.85 | 12.83 | 2 |
| 1738790820 | 12.76 | 0.16 | 1.27 | 12.76 | 12.76 | 12.76 | 32 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738272420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738186020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738099620 | 12.6 | 0.28 | 2.27 | 12.43 | 12.6 | 12.43 | 442 |
| 1738013220 | 12.32 | -0.58 | -4.50 | 12.14 | 12.32 | 12.14 | 275 |
| 1737754020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737667620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737581220 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 600 |
| 1737494820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737408420 | 13 | -0.05 | -0.38 | 13 | 13 | 12.79 | 404 |
| 1737149220 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737062820 | 13.05 | 0.29 | 2.27 | 13.05 | 13.05 | 13.05 | 155 |
| 1736976420 | 12.76 | 0.17 | 1.35 | 12.76 | 12.76 | 12.76 | 180 |
| 1736890020 | 12.59 | 0.44 | 3.62 | 12.35 | 12.59 | 12.35 | 1200 |
| 1736803620 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1736544420 | 12.15 | 0.04 | 0.33 | 12.15 | 12.15 | 12.15 | 360 |
| 1736458020 | 12.11 | 0.11 | 0.92 | 12.1 | 12.11 | 12.1 | 447 |
| 1736371620 | 12 | 0.31 | 2.65 | 12.07 | 12.07 | 11.83 | 1353 |
| 1736285220 | 11.69 | -0.2 | -1.68 | 11.96 | 11.96 | 11.68 | 1394 |
| 1736198820 | 11.89 | 0.69 | 6.16 | 11.94 | 11.94 | 11.89 | 32 |
| 1735939620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735853220 | 11.2 | 0.26 | 2.38 | 11.2 | 11.2 | 11.2 | 450 |
| 1735594020 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 39 |
| 1735334820 | 10.93 | 0.5 | 4.79 | 10.88 | 10.93 | 10.88 | 48 |
| 1734989220 | 10.43 | -0.03 | -0.29 | 10.43 | 10.43 | 10.43 | 100 |
| 1734730020 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734643620 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734557220 | 10.46 | -0.01 | -0.10 | 10.59 | 10.59 | 10.46 | 407 |
| 1734470820 | 10.47 | -0.46 | -4.21 | 10.47 | 10.47 | 10.47 | 827 |
| 1734384420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734125220 | 10.93 | 0.56 | 5.40 | 10.71 | 10.93 | 10.71 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
