Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -5.04201680672 | 10.71 | 10.93 | 10.46 | 421 | 10.47698098 | DE |
| 4 | -0.57 | -5.30726256983 | 10.74 | 11.08 | 10.31 | 263 | 10.62119127 | DE |
| 12 | -0.79 | -7.20802919708 | 10.96 | 11.94 | 9.6999999 | 732 | 10.89066211 | DE |
| 26 | -2.08 | -16.9795918367 | 12.25 | 13.58 | 9.6999999 | 701 | 11.32836429 | DE |
| 52 | -0.85 | -7.71324863884 | 11.02 | 13.58 | 9.6999999 | 690 | 11.35706756 | DE |
| 156 | 1.1720001 | 13.0251179487 | 8.9979999 | 13.58 | 8.832 | 693 | 11.05445129 | DE |
| 260 | 1.1720001 | 13.0251179487 | 8.9979999 | 13.58 | 8.832 | 693 | 11.05445129 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734643620 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734557220 | 10.46 | -0.01 | -0.10 | 10.59 | 10.59 | 10.46 | 407 |
| 1734470820 | 10.47 | -0.46 | -4.21 | 10.47 | 10.47 | 10.47 | 827 |
| 1734384420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734125220 | 10.93 | 0.56 | 5.40 | 10.71 | 10.93 | 10.71 | 28 |
| 1734038820 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1733952420 | 10.369999 | 0.06 | 0.58 | 10.369999 | 10.369999 | 10.369999 | 74 |
| 1733866020 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733779620 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733520420 | 10.31 | -0.5 | -4.63 | 10.31 | 10.31 | 10.31 | 199 |
| 1733434020 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733347620 | 10.81 | 0.41 | 3.94 | 10.81 | 10.81 | 10.81 | 3 |
| 1733261220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733174820 | 10.4 | -0.37 | -3.44 | 10.4 | 10.4 | 10.4 | 190 |
| 1732915620 | 10.77 | 0.19 | 1.80 | 10.66 | 10.88 | 10.66 | 192 |
| 1732829220 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732742820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732656420 | 10.58 | -0.5 | -4.51 | 10.58 | 10.58 | 10.58 | 100 |
| 1732570020 | 11.08 | 0.34 | 3.17 | 10.83 | 11.08 | 10.83 | 516 |
| 1732310820 | 10.74 | 0.37 | 3.57 | 10.74 | 10.74 | 10.74 | 360 |
| 1732224420 | 10.369999 | 0.49 | 5.01 | 10.369999 | 10.369999 | 10.369999 | 21 |
| 1732138020 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1732051620 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1731965220 | 9.875 | 0.04 | 0.46 | 9.875 | 9.875 | 9.875 | 200 |
| 1731705960 | 9.83 | -0.17 | -1.65 | 9.83 | 9.83 | 9.83 | 3175 |
| 1731619560 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1731533160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 61 |
| 1731446820 | 9.9949999 | 0.01 | 0.15 | 9.6999999 | 9.9949999 | 9.6999999 | 325 |
| 1731360420 | 9.98 | -0.1 | -0.99 | 9.99 | 9.99 | 9.98 | 549 |
| 1731101220 | 10.08 | -0.09 | -0.88 | 9.88 | 10.08 | 9.88 | 23 |
| 1731014760 | 10.17 | 0.08 | 0.79 | 10.17 | 10.17 | 10.17 | 100 |
| 1730928360 | 10.09 | -0.09 | -0.88 | 10.4 | 10.4 | 10.09 | 530 |
| 1730841960 | 10.18 | -0.53 | -4.95 | 10.18 | 10.18 | 10.18 | 500 |
| 1730755560 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730496360 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730409960 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730323560 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730237160 | 10.71 | -0.04 | -0.37 | 10.49 | 10.86 | 10.49 | 4695 |
| 1730150760 | 10.75 | -0.32 | -2.89 | 10.75 | 10.75 | 10.75 | 21 |
| 1729888020 | 11.07 | 0.48 | 4.53 | 10.48 | 11.07 | 10.48 | 459 |
| 1729801560 | 10.59 | -0.16 | -1.49 | 10.92 | 10.92 | 10.59 | 705 |
| 1729715160 | 10.75 | 0.27 | 2.58 | 10.75 | 10.75 | 10.75 | 1300 |
| 1729628760 | 10.48 | -0.35 | -3.23 | 10.48 | 10.48 | 10.48 | 85 |
| 1729542360 | 10.83 | -0.07 | -0.64 | 10.51 | 10.83 | 10.51 | 490 |
| 1729283160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729196760 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 250 |
| 1729110360 | 11.1 | -0.58 | -4.97 | 11.15 | 11.15 | 11.1 | 900 |
| 1729023960 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728937560 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728678360 | 11.68 | -0.01 | -0.09 | 11.58 | 11.68 | 11.5 | 1085 |
| 1728591960 | 11.69 | 0.09 | 0.78 | 11.69 | 11.69 | 11.69 | 173 |
| 1728505560 | 11.6 | -0.33 | -2.77 | 11.7 | 11.7 | 11.59 | 6940 |
| 1728419160 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1728332760 | 11.93 | 0.11 | 0.93 | 11.91 | 11.94 | 11.91 | 774 |
| 1728073560 | 11.82 | 0.4 | 3.50 | 11.82 | 11.82 | 11.82 | 50 |
| 1727987220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727900820 | 11.42 | 0.46 | 4.20 | 11.32 | 11.42 | 11.32 | 700 |
| 1727814420 | 10.96 | 0.27 | 2.53 | 10.98 | 10.98 | 10.96 | 518 |
| 1727728020 | 10.69 | -0.77 | -6.72 | 10.96 | 10.96 | 10.69 | 295 |
| 1727468760 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727382360 | 11.46 | -0.54 | -4.50 | 11.46 | 11.46 | 11.46 | 200 |
| 1727295960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727209560 | 12 | -1.29 | -9.71 | 12 | 12 | 12 | 300 |
| 1727074800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726815600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
