Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GMO Internet group Inc | IQ3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 03:52:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.20 |
Resumen Histórico IQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 14.50 | 14.50 | 280 | -0.30 | -2.07% |
| 1 Month | 15.50 | 16.10 | 14.30 | 15.13 | 120 | -1.30 | -8.39% |
| 3 Months | 17.30 | 17.40 | 14.30 | 15.63 | 364 | -3.10 | -17.92% |
| 6 Months | 15.90 | 17.80 | 14.30 | 15.91 | 247 | -1.70 | -10.69% |
| 1 Year | 14.70 | 17.80 | 13.70 | 15.38 | 221 | -0.50 | -3.40% |
| 3 Years | 14.70 | 17.80 | 13.70 | 15.38 | 221 | -0.50 | -3.40% |
| 5 Years | 14.70 | 17.80 | 13.70 | 15.38 | 221 | -0.50 | -3.40% |
IQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 05 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 04 Jun 2024 | 14.50 | 0.20 | 1.40% | 14.50 | 14.50 | 14.50 | 280 |
| 03 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 31 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 30 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 29 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 28 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 27 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 24 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 23 May 2024 | 14.30 | -0.60 | -4.03% | 14.30 | 14.30 | 14.30 | 20 |
| 22 May 2024 | 14.90 | -0.70 | -4.49% | 14.90 | 14.90 | 14.90 | 24 |
| 21 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 20 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 17 May 2024 | 15.60 | -0.50 | -3.11% | 15.60 | 15.60 | 15.60 | 18 |
| 16 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 15 May 2024 | 16.10 | 0.60 | 3.87% | 16.10 | 16.10 | 16.10 | 80 |
| 14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 10 May 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 300 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
