Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.7 | 3.78378378378 | 18.5 | 20.2 | 18.5 | 289 | 19.62640693 | DE |
| 12 | 2.6 | 15.6626506024 | 16.6 | 20.2 | 15.8 | 209 | 18.33059024 | DE |
| 26 | 3.6 | 23.0769230769 | 15.6 | 20.2 | 14.9 | 279 | 16.68235083 | DE |
| 52 | 2.9 | 17.7914110429 | 16.3 | 20.2 | 12.5 | 415 | 15.40415869 | DE |
| 156 | 4.5 | 30.612244898 | 14.7 | 20.2 | 12.5 | 313 | 15.36860394 | DE |
| 260 | 4.5 | 30.612244898 | 14.7 | 20.2 | 12.5 | 313 | 15.36860394 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1743197220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1743110820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1743024420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742938020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742851620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742592420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742506020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 200 |
| 1742419620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742333220 | 20 | 1 | 5.26 | 20 | 20 | 20 | 484 |
| 1742246820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741987620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741901220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741814820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741728420 | 19 | 0.5 | 2.70 | 19.7 | 19.7 | 19 | 470 |
| 1741642020 | 18.5 | 0.6 | 3.35 | 18.5 | 18.5 | 18.5 | 1 |
| 1741382820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1741296420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1741210020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1741123620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1741037220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1740778020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1740691620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 200 |
| 1740605220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1740518820 | 17.899999 | 0.5 | 2.87 | 17.899999 | 17.899999 | 17.899999 | 800 |
| 1740432420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740173220 | 17.399999 | -1.1 | -5.95 | 17.399999 | 17.399999 | 17.399999 | 32 |
| 1740086820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740000420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739914020 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 100 |
| 1739827620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739568420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739482020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739395620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739309220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739222820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738963620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738877220 | 18.1 | 0.7 | 4.02 | 18.1 | 18.1 | 18.1 | 30 |
| 1738790820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738704420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738618020 | 17.399999 | 0.6 | 3.57 | 17 | 17.399999 | 17 | 151 |
| 1738358820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738272420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738186020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 60 |
| 1738099620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738013220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737754020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737667620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737581220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737494820 | 16.8 | 1 | 6.33 | 16.8 | 16.8 | 16.8 | 200 |
| 1737408420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737149220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737062820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736976420 | 15.8 | -0.8 | -4.82 | 15.8 | 15.8 | 15.8 | 200 |
| 1736890020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736803620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736544420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736458020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736371620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736285220 | 16.6 | 0.7 | 4.40 | 16.6 | 16.6 | 16.6 | 1 |
| 1736198820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735939620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735853220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
