Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Water UCITS ETF | IQQQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.45 | -0.75% | 59.88 | 14:53:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.08 | 59.87 | 60.48 | 60.33 |
Resumen Histórico IQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 60.51 | 0.32 | 0.53% | 59.97 | 60.51 | 59.81 | 3,385 |
| 02 Jul 2024 | 60.19 | 0.20 | 0.33% | 60.06 | 60.40 | 59.51 | 5,074 |
| 01 Jul 2024 | 59.99 | -0.56 | -0.92% | 60.18 | 60.80 | 59.70 | 11,528 |
| 28 Jun 2024 | 60.55 | -0.23 | -0.38% | 61.16 | 61.55 | 60.55 | 3,681 |
| 27 Jun 2024 | 60.78 | -0.57 | -0.93% | 61.20 | 61.31 | 60.78 | 2,823 |
| 26 Jun 2024 | 61.35 | 0.11 | 0.18% | 61.48 | 61.87 | 60.90 | 1,981 |
| 25 Jun 2024 | 61.24 | -0.54 | -0.87% | 61.73 | 62.25 | 61.02 | 2,237 |
| 24 Jun 2024 | 61.78 | 0.14 | 0.23% | 61.66 | 62.30 | 61.48 | 7,437 |
| 21 Jun 2024 | 61.64 | 0.48 | 0.78% | 61.37 | 61.89 | 61.33 | 3,051 |
| 20 Jun 2024 | 61.16 | 0.07 | 0.11% | 61.54 | 61.87 | 61.00 | 4,726 |
| 19 Jun 2024 | 61.09 | -0.78 | -1.26% | 61.56 | 61.95 | 61.07 | 3,662 |
| 18 Jun 2024 | 61.87 | 0.47 | 0.77% | 61.38 | 61.92 | 61.32 | 3,468 |
| 17 Jun 2024 | 61.40 | 0.03 | 0.05% | 61.54 | 61.99 | 61.06 | 8,371 |
| 14 Jun 2024 | 61.37 | -0.09 | -0.15% | 61.76 | 61.99 | 61.20 | 5,523 |
| 13 Jun 2024 | 61.46 | -0.39 | -0.63% | 61.83 | 61.83 | 61.10 | 3,767 |
| 12 Jun 2024 | 61.85 | 0.61 | 1.00% | 61.12 | 61.87 | 60.96 | 4,447 |
| 11 Jun 2024 | 61.24 | 0.44 | 0.72% | 60.78 | 61.24 | 60.59 | 4,955 |
| 10 Jun 2024 | 60.80 | -0.09 | -0.15% | 60.80 | 61.20 | 60.68 | 9,129 |
| 07 Jun 2024 | 60.89 | 0.16 | 0.26% | 60.82 | 61.20 | 60.57 | 4,974 |
| 06 Jun 2024 | 60.73 | -0.53 | -0.87% | 61.32 | 61.44 | 60.73 | 3,061 |
| 05 Jun 2024 | 61.26 | 0.33 | 0.54% | 61.04 | 61.59 | 60.82 | 5,516 |
| 04 Jun 2024 | 60.93 | -0.33 | -0.54% | 61.08 | 61.40 | 60.52 | 3,071 |
