Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 58.92 | 1.38 | 2.40 | 57.28 | 59.15 | 57.28 | 5306 |
| 1744662420 | 57.54 | -0.27 | -0.47 | 58.13 | 58.5 | 56.82 | 4521 |
| 1744403220 | 57.81 | -0.05 | -0.09 | 57.19 | 57.84 | 55.79 | 1704 |
| 1744316820 | 57.86 | -3.13 | -5.13 | 55.81 | 60.59 | 55.38 | 6071 |
| 1744230420 | 60.99 | 5.98 | 10.87 | 53.77 | 60.99 | 53.7 | 11796 |
| 1744144020 | 55.01 | -0.74 | -1.33 | 56.11 | 57.96 | 55.01 | 10776 |
| 1744057620 | 55.75 | -1.64 | -2.86 | 55.46 | 57.71 | 53.19 | 46108 |
| 1743798420 | 57.39 | -2.5 | -4.17 | 59.59 | 59.99 | 57.23 | 24803 |
| 1743712020 | 59.89 | -1.18 | -1.93 | 59.55 | 60.89 | 59.43 | 9326 |
| 1743625620 | 61.07 | -0.26 | -0.42 | 61.36 | 61.83 | 61.07 | 2304 |
| 1743539220 | 61.33 | 0.15 | 0.25 | 61.37 | 61.89 | 61.09 | 8937 |
| 1743452820 | 61.18 | -0.32 | -0.52 | 60.62 | 61.47 | 60.6 | 13929 |
| 1743197220 | 61.5 | 0.08 | 0.13 | 61.48 | 61.91 | 61.11 | 1253 |
| 1743110820 | 61.42 | -0.35 | -0.57 | 61.77 | 62 | 61.42 | 3560 |
| 1743024420 | 61.77 | 0.4 | 0.65 | 61.22 | 61.99 | 61.22 | 3387 |
| 1742938020 | 61.37 | 0.24 | 0.39 | 61.04 | 61.71 | 61.04 | 1231 |
| 1742851620 | 61.13 | -0.07 | -0.11 | 61.06 | 61.61 | 61.03 | 6174 |
| 1742592420 | 61.2 | -0.63 | -1.02 | 61.28 | 61.81 | 60.7 | 1620 |
| 1742506020 | 61.83 | -0.23 | -0.37 | 62 | 62.09 | 61.27 | 4045 |
| 1742419620 | 62.06 | 1.23 | 2.02 | 61.06 | 62.06 | 61.06 | 3032 |
| 1742333220 | 60.83 | -1.37 | -2.20 | 61.61 | 62.27 | 60.8 | 5282 |
| 1742246820 | 62.2 | 0.6 | 0.97 | 60.65 | 62.49 | 60.65 | 10747 |
| 1741987620 | 61.6 | 0.77 | 1.27 | 60.74 | 61.6 | 60.55 | 4006 |
| 1741901220 | 60.83 | 0.49 | 0.81 | 60 | 60.86 | 60 | 8072 |
| 1741814820 | 60.34 | -0.26 | -0.43 | 60.6 | 61.27 | 60.29 | 8822 |
| 1741728420 | 60.6 | -1.37 | -2.21 | 61.2 | 62.34 | 60.42 | 16167 |
| 1741642020 | 61.97 | -0.02 | -0.03 | 61.83 | 62.99 | 61.64 | 8588 |
| 1741382820 | 61.99 | 0.57 | 0.93 | 61.11 | 62.46 | 61.11 | 9948 |
| 1741296420 | 61.42 | 0.09 | 0.15 | 61.24 | 61.7 | 60.79 | 5805 |
| 1741210020 | 61.33 | -0.92 | -1.48 | 62.45 | 62.47 | 60.9 | 8908 |
| 1741123620 | 62.25 | -0.82 | -1.30 | 62.63 | 63.1 | 62.07 | 12456 |
| 1741037220 | 63.07 | 0.03 | 0.05 | 63.41 | 63.93 | 62.9 | 12381 |
| 1740778020 | 63.04 | 0.1 | 0.16 | 62.71 | 63.51 | 62.67 | 4292 |
| 1740691620 | 62.94 | 0.05 | 0.08 | 63.14 | 63.65 | 62.82 | 5649 |
| 1740605220 | 62.89 | -0.27 | -0.43 | 63 | 63.65 | 62.78 | 9542 |
| 1740518820 | 63.16 | 0.32 | 0.51 | 63.13 | 63.58 | 62.84 | 8590 |
| 1740432420 | 62.84 | 0.18 | 0.29 | 62.49 | 63.37 | 62.45 | 6058 |
| 1740173220 | 62.66 | -0.25 | -0.40 | 63.01 | 63.48 | 62.57 | 5382 |
| 1740086820 | 62.91 | -1.11 | -1.73 | 63.46 | 63.77 | 62.71 | 6222 |
| 1740000420 | 64.019999 | 0.02 | 0.03 | 63.71 | 64.099999 | 63.48 | 6334 |
| 1739914020 | 64 | 0.77 | 1.22 | 63.42 | 64 | 63.21 | 8227 |
| 1739827620 | 63.23 | 0.14 | 0.22 | 63.15 | 63.64 | 63.12 | 10294 |
| 1739568420 | 63.09 | -0.35 | -0.55 | 63.55 | 64.01 | 63.05 | 1467 |
| 1739482020 | 63.44 | 0.14 | 0.22 | 63.65 | 63.9 | 63.16 | 4098 |
| 1739395620 | 63.3 | -0.89 | -1.39 | 63.91 | 64.18 | 63.24 | 5228 |
| 1739309220 | 64.19 | 0.71 | 1.12 | 63.38 | 64.379999 | 63.28 | 8224 |
| 1739222820 | 63.48 | 0.31 | 0.49 | 63.27 | 63.91 | 63.2 | 8390 |
| 1738963620 | 63.17 | -0.33 | -0.52 | 63.51 | 63.91 | 62.9 | 5122 |
| 1738877220 | 63.5 | 0.29 | 0.46 | 63.18 | 63.76 | 63.12 | 6557 |
| 1738790820 | 63.21 | -0.16 | -0.25 | 62.96 | 63.54 | 62.57 | 4610 |
| 1738704420 | 63.37 | -0.08 | -0.13 | 63 | 63.5 | 62.86 | 3482 |
| 1738618020 | 63.45 | 0.56 | 0.89 | 62.51 | 63.82 | 62.51 | 13639 |
| 1738358820 | 62.89 | -0.49 | -0.77 | 63.75 | 63.75 | 62.89 | 4710 |
| 1738272420 | 63.38 | 0.37 | 0.59 | 62.44 | 63.55 | 62.44 | 3834 |
| 1738186020 | 63.01 | 0.08 | 0.13 | 62.92 | 63.15 | 62.29 | 4879 |
| 1738099620 | 62.93 | 0.64 | 1.03 | 62.19 | 62.99 | 62.19 | 5085 |
| 1738013220 | 62.29 | 1.07 | 1.75 | 61.01 | 62.29 | 60.66 | 6610 |
| 1737754020 | 61.22 | -1.46 | -2.33 | 62.4 | 62.58 | 61.22 | 8284 |
| 1737667620 | 62.68 | 0.38 | 0.61 | 62.21 | 62.68 | 62.21 | 6125 |
| 1737581220 | 62.3 | -0.97 | -1.53 | 63.2 | 63.23 | 62.3 | 4914 |
| 1737494820 | 63.27 | 0.08 | 0.13 | 62.4 | 63.53 | 62.4 | 4357 |
| 1737408420 | 63.19 | 0.03 | 0.05 | 62.88 | 63.19 | 62.46 | 5444 |
| 1737149220 | 63.16 | 0.95 | 1.53 | 62.66 | 63.57 | 62.54 | 4627 |
| 1737062820 | 62.21 | -0.31 | -0.50 | 62.61 | 62.83 | 62.02 | 3611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
