ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L&G ROBO Global Robotics and Automation UCITS ETF

L&G ROBO Global Robotics and Automation UCITS ETF (IROB)

22.38
-0.11
(-0.49%)
Cerrado 07 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173628522022.580.220.9822.2322.6622.234325
173619882022.360.31.3622.08522.7522.0853911
173593962022.060.52.3221.84522.3921.845876
173585322021.56-0.33-1.4921.71522.36521.5053604
173559402021.885-0.02-0.0921.921.9921.743308
173533482021.9050.120.5321.59522.16521.5955176
173498922021.790.110.5321.5621.82521.561761
173473002021.6750.341.5721.16521.67521.1552061
173464362021.34-0.14-0.6521.69521.7721.343935
173455722021.48-0.25-1.1321.72522.3321.483106
173447082021.725-0.52-2.3221.8922.0821.7253010
173438442022.240.381.7422.1922.2421.865951
173412522021.86-0.17-0.7522.1522.35521.861900
173403882022.025-0.33-1.4822.35522.355223329
173395242022.3550.391.7822.32522.35522.1151157
173386602021.965-0.45-2.0122.35522.35521.9653231
173377962022.4150.080.3622.0322.41522.032263
173352042022.3350.492.2422.20522.35521.9752005
173343402021.845-0.61-2.6922.07522.28521.8452064
173334762022.450.371.6822.2222.4521.8951995
173326122022.080.271.2622.17522.17521.8253582
173317482021.805-0.06-0.2521.7422.20521.741939
173291562021.860.180.8121.8321.8621.68575
173282922021.685-0.05-0.2321.521.72521.5635
173274282021.735-0.5-2.2321.87521.97521.461923
173265642022.23-0.18-0.8022.1222.2321.92805
173257002022.410.160.7021.92522.4121.9252995
173231082022.2550.361.6221.5822.25521.583995
173222442021.90.763.6221.3421.90521.2851038
173213802021.1350.060.2621.56521.58521.1352971
173205162021.079999-0.08-0.3521.2321.29521.0752606
173196522021.155-0.05-0.2421.321.321.0151075
173170596021.204999-0.44-2.0321.20499921.27499920.9753133
173161956021.6450.020.0721.50521.71521.52473
173153316021.630.190.8921.77521.9621.515958
173144682021.44-0.57-2.5921.76521.99521.441122
173136042022.010.492.2521.56522.0121.5652806
173110122021.525-0.02-0.0921.59521.9521.5251820
173101476021.5450.251.1721.3821.7621.382561
173092836021.2950.472.2621.16521.5221.1357588
173084196020.8250.41.9620.620.90520.62653
173075556020.425-0.24-1.1620.4520.720.42529247
173049636020.6650.432.1520.21520.6720.2152839
173040996020.23-0.67-3.1820.6120.69520.237265
173032356020.8950.070.3120.99520.99520.565759
173023716020.8299990.150.7020.720.84520.713048
173015076020.6849990.080.3920.52499920.76520.5249992479
172988802020.6050.221.0520.42520.60520.4258497
172980156020.390.251.2220.5120.55520.391362
172971516020.145-0.48-2.3020.5420.57999920.1453201
172962876020.62-0.16-0.7720.58520.6620.46686
172954236020.78-0.09-0.4320.6820.89999920.683018
172928316020.870.231.1420.78520.8720.732347
172919676020.635-0.24-1.1520.71520.88520.6354182
172911036020.8750.180.8720.80520.87520.632309
172902396020.695-0.51-2.3821.0321.10520.69526333
172893762021.20.331.5820.99521.220.8957857
172867836020.870.020.1020.77499920.89999920.6716270
172859196020.850.040.1720.720.8520.5249998129
172850556020.8150.20.9720.64999920.81520.4899993446
172841916020.6149990.080.3920.58520.61499920.43436

Su Consulta Reciente

Delayed Upgrade Clock