Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 20.62 | -0.19 | -0.89 | 20.575 | 20.72 | 20.37 | 1255 |
| 1727468760 | 20.805 | 0.48 | 2.36 | 20.585 | 20.805 | 20.575 | 1448 |
| 1727382360 | 20.325 | 0.25 | 1.22 | 20.34 | 20.52 | 20.235 | 4135 |
| 1727295960 | 20.079999 | 0.2 | 1.01 | 19.876 | 20.079999 | 19.738 | 1369 |
| 1727209560 | 19.88 | -0.04 | -0.21 | 19.824 | 20.04 | 19.82 | 1963 |
| 1727123160 | 19.922 | 0.04 | 0.22 | 19.976 | 19.976 | 19.794 | 764 |
| 1726864020 | 19.878 | -0.01 | -0.05 | 19.86 | 19.954 | 19.738 | 687 |
| 1726777560 | 19.888 | 0.29 | 1.47 | 19.858 | 19.91 | 19.828 | 274 |
| 1726691220 | 19.6 | -0.03 | -0.16 | 19.574 | 19.614 | 19.476 | 5220 |
| 1726604760 | 19.632 | 0.22 | 1.14 | 19.399999 | 19.664 | 19.399999 | 1071 |
| 1726518420 | 19.41 | -0.03 | -0.14 | 19.37 | 19.524 | 19.366 | 1458 |
| 1726259160 | 19.438 | 0.17 | 0.87 | 19.358 | 19.438 | 19.358 | 345 |
| 1726172760 | 19.27 | 0.35 | 1.83 | 19.44 | 19.44 | 19.27 | 1440 |
| 1726086360 | 18.924 | 0.03 | 0.18 | 18.972 | 18.976 | 18.924 | 230 |
| 1725999960 | 18.89 | -0.12 | -0.64 | 18.918 | 19.015999 | 18.89 | 687 |
| 1725913620 | 19.012 | 0.4 | 2.15 | 18.7 | 19.058 | 18.7 | 3145 |
| 1725654360 | 18.611999 | -0.52 | -2.74 | 18.94 | 18.94 | 18.611999 | 2497 |
| 1725567960 | 19.136 | -0.05 | -0.28 | 19.268 | 19.268 | 19.126 | 2125 |
| 1725481560 | 19.19 | -0.31 | -1.59 | 19.322 | 19.36 | 19.178 | 2046 |
| 1725395160 | 19.5 | -0.39 | -1.94 | 19.824 | 19.876 | 19.498 | 1195 |
| 1725308760 | 19.886 | -0.13 | -0.64 | 20.05 | 20.195 | 19.886 | 2475 |
| 1725049560 | 20.015 | 0.11 | 0.57 | 19.873999 | 20.105 | 19.873999 | 1236 |
| 1724963160 | 19.902 | 0.26 | 1.34 | 19.734 | 19.924 | 19.588 | 521 |
| 1724876760 | 19.638 | -0.17 | -0.84 | 19.856 | 19.934 | 19.638 | 264 |
| 1724790420 | 19.803999 | -0.08 | -0.41 | 20 | 20 | 19.71 | 1013 |
| 1724704020 | 19.886 | -0.02 | -0.12 | 19.867999 | 19.908 | 19.826 | 3631 |
| 1724444820 | 19.91 | 0.04 | 0.20 | 19.61 | 19.91 | 19.61 | 2342 |
| 1724358420 | 19.87 | 0.02 | 0.12 | 19.902 | 19.931999 | 19.856 | 1793 |
| 1724271960 | 19.846 | 0.22 | 1.12 | 19.754 | 19.846 | 19.75 | 1309 |
| 1724185560 | 19.626 | -0.07 | -0.38 | 19.85 | 19.854 | 19.626 | 2087 |
| 1724099220 | 19.7 | 0.02 | 0.08 | 19.55 | 19.712 | 19.542 | 2017 |
| 1723840020 | 19.684 | 0.03 | 0.15 | 19.796 | 19.796 | 19.684 | 19 |
| 1723753620 | 19.654 | 0.24 | 1.22 | 19.3 | 19.664 | 19.239999 | 2531 |
| 1723667160 | 19.418 | 0.16 | 0.81 | 19.452 | 19.452 | 19.335999 | 443 |
| 1723580760 | 19.262 | 0.18 | 0.92 | 19.292 | 19.3 | 19.21 | 1735 |
| 1723494360 | 19.085999 | -0.05 | -0.28 | 19.292 | 19.334 | 19.085999 | 520 |
| 1723235220 | 19.14 | -0.15 | -0.78 | 19.348 | 19.348 | 19.047999 | 625 |
| 1723148820 | 19.29 | 0.13 | 0.68 | 18.591999 | 19.29 | 18.538 | 1055 |
| 1723062360 | 19.16 | 0.21 | 1.11 | 19.108 | 19.322 | 19.047999 | 778 |
| 1722975960 | 18.95 | 0.62 | 3.37 | 18.696 | 18.95 | 18.572 | 3284 |
| 1722889620 | 18.332 | -0.73 | -3.81 | 18.186 | 18.617999 | 17.829999 | 3499 |
| 1722630360 | 19.058 | -0.61 | -3.12 | 19.472 | 19.696 | 18.924 | 2477 |
| 1722544020 | 19.672 | -0.88 | -4.27 | 20.905 | 20.905 | 19.672 | 7659 |
| 1722457560 | 20.55 | 0.36 | 1.78 | 20.405 | 20.649999 | 20.405 | 433 |
| 1722371220 | 20.19 | -0.17 | -0.86 | 20.335 | 20.555 | 20.19 | 257 |
| 1722284760 | 20.364999 | -0.08 | -0.39 | 20.489999 | 20.57 | 20.364999 | 1621 |
| 1722025620 | 20.445 | 0.34 | 1.67 | 20.055 | 20.46 | 20.055 | 3908 |
| 1721939160 | 20.11 | -0.34 | -1.69 | 20.345 | 20.46 | 20.07 | 6233 |
| 1721852820 | 20.454999 | -0.5 | -2.36 | 20.715 | 20.8 | 20.454999 | 3328 |
| 1721766420 | 20.95 | 0.18 | 0.87 | 20.72 | 20.95 | 20.655 | 3174 |
| 1721679960 | 20.77 | 0.36 | 1.79 | 20.489999 | 20.77 | 20.489999 | 1185 |
| 1721420760 | 20.405 | -0.51 | -2.44 | 20.945 | 20.945 | 20.405 | 1399 |
| 1721334360 | 20.915 | -0.02 | -0.07 | 20.96 | 21.055 | 20.875 | 804 |
| 1721248020 | 20.93 | -0.37 | -1.71 | 21.34 | 21.34 | 20.899999 | 3250 |
| 1721161560 | 21.295 | 0.2 | 0.92 | 21.274999 | 21.5 | 21.239999 | 3181 |
| 1721075160 | 21.1 | -0.06 | -0.26 | 21.21 | 21.315 | 21.1 | 1832 |
| 1720815960 | 21.155 | 0.17 | 0.81 | 20.765 | 21.239999 | 20.765 | 4763 |
| 1720729560 | 20.985 | 0.29 | 1.40 | 20.835 | 21.055 | 20.71 | 3055 |
| 1720643220 | 20.695 | -0.06 | -0.27 | 20.61 | 20.695 | 20.47 | 576 |
| 1720556760 | 20.75 | 0.02 | 0.07 | 20.715 | 20.75 | 20.715 | 191 |
| 1720470360 | 20.735 | 0.02 | 0.10 | 20.575 | 20.745 | 20.575 | 1626 |
| 1720211220 | 20.715 | 0.04 | 0.19 | 20.72 | 20.725 | 20.6 | 3323 |
| 1720124820 | 20.675 | 0.12 | 0.56 | 20.66 | 20.675 | 20.61 | 1486 |
| 1720038420 | 20.559999 | 0.11 | 0.54 | 20.505 | 20.585 | 20.505 | 255 |
| 1719952020 | 20.45 | 0.02 | 0.10 | 20.43 | 20.45 | 20.285 | 3659 |
| 1719865620 | 20.43 | -0.13 | -0.63 | 20.355 | 20.645 | 20.355 | 2854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
