Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.0936 | -0.04 | -1.42 | 3.0701 | 3.1238 | 3.0701 | 62209 |
| 1741296420 | 3.1381 | 0 | 0.08 | 3.1 | 3.1381 | 3.0754 | 95456 |
| 1741210020 | 3.1356 | -0.08 | -2.45 | 3.2144 | 3.2144 | 3.1091 | 110424 |
| 1741123620 | 3.2144 | -0.03 | -0.91 | 3.2798 | 3.2865 | 3.18 | 186104 |
| 1741037220 | 3.2437999 | -0.04 | -1.10 | 3.2467 | 3.2928 | 3.2344 | 145910 |
| 1740778020 | 3.2799 | 0.01 | 0.42 | 3.2660999 | 3.2799 | 3.2352 | 73384 |
| 1740691620 | 3.2660999 | 0.03 | 0.92 | 3.2252 | 3.2660999 | 3.2176999 | 118738 |
| 1740605220 | 3.2363 | 0.04 | 1.14 | 3.1998 | 3.2363 | 3.1992 | 109970 |
| 1740518820 | 3.1998 | 0.04 | 1.42 | 3.1551 | 3.2214 | 3.1551 | 184071 |
| 1740432420 | 3.1551 | 0.01 | 0.31 | 3.1302 | 3.1856 | 3.1302 | 60620 |
| 1740173220 | 3.1452 | 0.03 | 0.87 | 3.1161 | 3.1753999 | 3.1161 | 61389 |
| 1740086820 | 3.1181 | 0 | 0.03 | 3.1455 | 3.1455 | 3.1157 | 42589 |
| 1740000420 | 3.1171 | -0 | -0.01 | 3.1357 | 3.1399 | 3.1065 | 52839 |
| 1739914020 | 3.1174 | -0.04 | -1.13 | 3.1530999 | 3.1530999 | 3.1173 | 111237 |
| 1739827620 | 3.1530999 | 0.01 | 0.38 | 3.1410999 | 3.1689 | 3.1238 | 77408 |
| 1739568420 | 3.1410999 | -0 | -0.11 | 3.1165 | 3.1696 | 3.1165 | 81000 |
| 1739482020 | 3.1447 | 0.02 | 0.60 | 3.1239 | 3.1447 | 3.0978 | 38503 |
| 1739395620 | 3.126 | -0.05 | -1.71 | 3.1513 | 3.1803 | 3.0978 | 105323 |
| 1739309220 | 3.1803 | -0.01 | -0.19 | 3.2099 | 3.2099 | 3.1617 | 33968 |
| 1739222820 | 3.1864 | -0.02 | -0.64 | 3.178 | 3.2099 | 3.1770999 | 72250 |
| 1738963620 | 3.2069 | 0.03 | 0.81 | 3.2111 | 3.2168 | 3.1701 | 107425 |
| 1738877220 | 3.1812 | -0.02 | -0.52 | 3.2017 | 3.2165 | 3.172 | 45811 |
| 1738790820 | 3.1979 | 0.07 | 2.27 | 3.1291 | 3.1989 | 3.1291 | 54150 |
| 1738704420 | 3.1269 | -0.06 | -1.79 | 3.1677 | 3.1725 | 3.1201 | 128694 |
| 1738618020 | 3.1839 | 0.06 | 2.04 | 3.1579 | 3.21 | 3.1530999 | 226730 |
| 1738358820 | 3.1201 | -0.01 | -0.46 | 3.1063 | 3.1499 | 3.1063 | 40821 |
| 1738272420 | 3.1345 | 0.03 | 0.96 | 3.1328999 | 3.1511999 | 3.1063 | 43203 |
| 1738186020 | 3.1048 | -0.01 | -0.34 | 3.0883 | 3.14 | 3.0883 | 61692 |
| 1738099620 | 3.1153 | 0.04 | 1.22 | 3.1057 | 3.1158 | 3.0778 | 60622 |
| 1738013220 | 3.0778 | 0.01 | 0.34 | 3.0785999 | 3.12 | 3.0778 | 91216 |
| 1737754020 | 3.0673 | -0.03 | -0.86 | 3.094 | 3.094 | 3.0400999 | 93107 |
| 1737667620 | 3.0939 | 0.01 | 0.27 | 3.0856 | 3.1136 | 3.0647 | 57578 |
| 1737581220 | 3.0856 | -0.04 | -1.24 | 3.0963 | 3.1244 | 3.0856 | 90013 |
| 1737494820 | 3.1244 | 0.01 | 0.24 | 3.1192 | 3.1296 | 3.0773 | 73580 |
| 1737408420 | 3.1168999 | 0.01 | 0.29 | 3.1079 | 3.1359 | 3.0711 | 78113 |
| 1737149220 | 3.1079 | -0.01 | -0.22 | 3.1149 | 3.1448 | 3.0972 | 37891 |
| 1737062820 | 3.1149 | 0 | 0.05 | 3.1134 | 3.1251 | 3.0854 | 69775 |
| 1736976420 | 3.1134 | 0.05 | 1.78 | 3.0343 | 3.1134 | 3.0343 | 339892 |
| 1736890020 | 3.0589 | -0.03 | -0.91 | 3.0871 | 3.0871 | 3.0343 | 114629 |
| 1736803620 | 3.0871 | -0.01 | -0.22 | 3.094 | 3.1 | 3.0594 | 141580 |
| 1736544420 | 3.094 | -0.01 | -0.25 | 3.073 | 3.1009 | 3.0526 | 72196 |
| 1736458020 | 3.1018 | 0.02 | 0.66 | 3.0916 | 3.1018 | 3.0724999 | 141394 |
| 1736371620 | 3.0816 | 0.02 | 0.49 | 3.0665 | 3.0816 | 3.0538 | 106646 |
| 1736285220 | 3.0665 | -0.03 | -1.02 | 3.0702 | 3.0982 | 3.0383 | 182194 |
| 1736198820 | 3.0982 | -0.02 | -0.62 | 3.1398 | 3.1457 | 3.0721 | 201614 |
| 1735939620 | 3.1174 | -0.03 | -1.03 | 3.1316 | 3.1602 | 3.11 | 109088 |
| 1735853220 | 3.15 | 0.07 | 2.13 | 3.084 | 3.1602 | 3.084 | 179697 |
| 1735594020 | 3.0842 | 0.01 | 0.21 | 3.0777 | 3.1062 | 3.0757 | 311809 |
| 1735334820 | 3.0777 | -0.04 | -1.35 | 3.1004 | 3.1286 | 3.0771 | 143524 |
| 1734989220 | 3.1199 | -0.03 | -0.95 | 3.1325 | 3.1519 | 3.1004 | 121235 |
| 1734730020 | 3.1499 | 0.03 | 0.96 | 3.11 | 3.1589999 | 3.1089 | 343859 |
| 1734643620 | 3.1201 | -0.07 | -2.29 | 3.1301 | 3.187 | 3.109 | 300394 |
| 1734557220 | 3.1932 | 0.01 | 0.27 | 3.1847 | 3.1932 | 3.1503 | 50349 |
| 1734470820 | 3.1847 | 0.05 | 1.58 | 3.1631999 | 3.1847 | 3.1443 | 48661 |
| 1734384420 | 3.1351 | -0.04 | -1.31 | 3.1766 | 3.1837 | 3.1248 | 95108 |
| 1734125220 | 3.1766 | -0.04 | -1.28 | 3.2176999 | 3.2176999 | 3.1481 | 115505 |
| 1734038820 | 3.2176999 | -0.09 | -2.78 | 3.208 | 3.2378 | 3.189 | 109932 |
| 1733952420 | 3.3097 | -0.02 | -0.61 | 3.33 | 3.3426999 | 3.2799 | 94669 |
| 1733866020 | 3.33 | -0.01 | -0.25 | 3.3383 | 3.3426999 | 3.3096 | 40476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
