Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | IS05 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0058 | -0.16% | 3.7037 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.7085 | 3.7085 | 3.7156 | 3.7037 | 3.7095 |
Resumen Histórico IS05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IS05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.7224 | -0.02 | -0.40% | 3.7224 | 3.7224 | 3.7224 | 1,500 |
| 18 Jul 2024 | 3.7375 | 0.00 | -0.09% | 3.7323 | 3.7375 | 3.7323 | 3,131 |
| 17 Jul 2024 | 3.741 | 0.00 | -0.01% | 3.7203 | 3.7543 | 3.7203 | 3,311 |
| 16 Jul 2024 | 3.7413 | 0.03 | 0.82% | 3.7232 | 3.7413 | 3.7232 | 1,335 |
| 15 Jul 2024 | 3.7108 | 0.01 | 0.30% | 3.7048 | 3.7108 | 3.703 | 42 |
| 12 Jul 2024 | 3.6997 | -0.02 | -0.57% | 3.69 | 3.6997 | 3.6832 | 813 |
| 11 Jul 2024 | 3.7209 | 0.03 | 0.76% | 3.6983 | 3.7209 | 3.6759 | 2,531 |
| 10 Jul 2024 | 3.6927 | 0.02 | 0.42% | 3.6927 | 3.6927 | 3.6927 | 1 |
| 09 Jul 2024 | 3.6774 | -0.01 | -0.22% | 3.6774 | 3.6774 | 3.6774 | 2,720 |
| 08 Jul 2024 | 3.6855 | 0.03 | 0.77% | 3.6517 | 3.6855 | 3.6517 | 9,024 |
| 05 Jul 2024 | 3.6573 | 0.00 | 0.03% | 3.6171 | 3.6573 | 3.6171 | 1,761 |
| 04 Jul 2024 | 3.6562 | 0.05 | 1.30% | 3.6342 | 3.6562 | 3.6304 | 13,749 |
| 03 Jul 2024 | 3.6093 | 0.00 | 0.00% | 3.6093 | 3.6093 | 3.6093 | 0 |
| 02 Jul 2024 | 3.6093 | 0.01 | 0.17% | 3.5929 | 3.6093 | 3.5856 | 16,093 |
| 01 Jul 2024 | 3.603 | -0.05 | -1.26% | 3.6589 | 3.6589 | 3.603 | 760 |
| 28 Jun 2024 | 3.6491 | -0.03 | -0.77% | 3.6491 | 3.6491 | 3.6491 | 200 |
| 27 Jun 2024 | 3.6773 | 0.01 | 0.31% | 3.7007 | 3.7007 | 3.6773 | 5,352 |
| 26 Jun 2024 | 3.6658 | -0.07 | -1.83% | 3.7048 | 3.7082 | 3.6658 | 113,020 |
| 25 Jun 2024 | 3.7342 | -0.02 | -0.42% | 3.7185 | 3.7342 | 3.7168 | 974 |
| 24 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 21 Jun 2024 | 3.75 | 0.04 | 1.08% | 3.7325 | 3.75 | 3.7325 | 20,493 |
