Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Seaways Inc | IS5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.40% | 55.20 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.90 | 54.90 | 54.90 | 55.20 | 55.42 |
Resumen Histórico IS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.38 | 56.94 | 54.90 | 56.08 | 315 | -0.18 | -0.33% |
| 1 Month | 59.28 | 60.40 | 50.80 | 55.06 | 359 | -4.08 | -6.88% |
| 3 Months | 50.48 | 60.40 | 47.55 | 55.69 | 325 | 4.72 | 9.35% |
| 6 Months | 41.14 | 60.40 | 41.14 | 50.85 | 349 | 14.06 | 34.18% |
| 1 Year | 40.40 | 60.40 | 38.26 | 48.05 | 331 | 14.80 | 36.63% |
| 3 Years | 40.40 | 60.40 | 38.26 | 48.05 | 331 | 14.80 | 36.63% |
| 5 Years | 40.40 | 60.40 | 38.26 | 48.05 | 331 | 14.80 | 36.63% |
IS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.90 | -1.22 | -2.17% | 54.90 | 54.90 | 54.90 | 35 |
| 27 Jun 2024 | 56.12 | -0.82 | -1.44% | 56.58 | 56.58 | 55.30 | 801 |
| 26 Jun 2024 | 56.94 | 1.28 | 2.30% | 56.94 | 56.94 | 56.94 | 90 |
| 25 Jun 2024 | 55.66 | -0.60 | -1.07% | 55.66 | 55.66 | 55.66 | 1 |
| 24 Jun 2024 | 56.26 | 0.48 | 0.86% | 56.50 | 56.56 | 55.48 | 189 |
| 21 Jun 2024 | 55.78 | 0.50 | 0.90% | 55.38 | 56.16 | 55.38 | 495 |
| 20 Jun 2024 | 55.28 | 2.32 | 4.38% | 55.28 | 55.28 | 55.28 | 50 |
| 19 Jun 2024 | 52.96 | 0.40 | 0.76% | 51.92 | 52.96 | 51.92 | 80 |
| 18 Jun 2024 | 52.56 | 1.60 | 3.14% | 51.48 | 52.56 | 50.80 | 1,174 |
| 17 Jun 2024 | 50.96 | -0.54 | -1.05% | 51.84 | 51.84 | 50.94 | 403 |
| 14 Jun 2024 | 51.50 | -2.62 | -4.84% | 54.30 | 54.30 | 51.50 | 350 |
| 13 Jun 2024 | 54.12 | -0.44 | -0.81% | 53.92 | 54.12 | 53.42 | 600 |
| 12 Jun 2024 | 54.56 | -1.92 | -3.40% | 53.58 | 54.56 | 53.58 | 22 |
| 11 Jun 2024 | 56.48 | -0.18 | -0.32% | 56.38 | 56.48 | 55.10 | 1,241 |
| 10 Jun 2024 | 56.66 | -0.70 | -1.22% | 56.66 | 56.66 | 56.66 | 1 |
| 07 Jun 2024 | 57.36 | 0.56 | 0.99% | 58.00 | 58.00 | 57.36 | 848 |
| 06 Jun 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 0.00 |
| 05 Jun 2024 | 56.80 | -0.62 | -1.08% | 56.76 | 56.80 | 56.76 | 83 |
| 04 Jun 2024 | 57.42 | -2.58 | -4.30% | 57.74 | 59.26 | 57.26 | 273 |
| 03 Jun 2024 | 60.00 | 0.56 | 0.94% | 60.00 | 60.00 | 60.00 | 3 |
| 31 May 2024 | 59.44 | 0.76 | 1.30% | 59.28 | 60.40 | 59.28 | 109 |
| 30 May 2024 | 58.68 | 0.04 | 0.07% | 58.68 | 58.68 | 58.68 | 4 |
| 29 May 2024 | 58.64 | -0.94 | -1.58% | 58.40 | 58.64 | 58.40 | 172 |
