Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 5.53757641136 | 27.81 | 29.13 | 24.63 | 905 | 26.39130523 | DE |
| 4 | -0.5 | -1.67504187605 | 29.85 | 32.71 | 24.63 | 549 | 28.60946957 | DE |
| 12 | -8.59 | -22.6410121244 | 37.94 | 39.6 | 24.63 | 839 | 34.02942183 | DE |
| 26 | -17.39 | -37.2058194266 | 46.74 | 48.83 | 24.63 | 1259 | 38.18658986 | DE |
| 52 | -19.84 | -40.3334010978 | 49.19 | 60.4 | 24.63 | 789 | 40.41056378 | DE |
| 156 | -11.05 | -27.3514851485 | 40.4 | 60.4 | 24.63 | 619 | 41.31763054 | DE |
| 260 | -11.05 | -27.3514851485 | 40.4 | 60.4 | 24.63 | 619 | 41.31763054 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 27.42 | 0.22 | 0.81 | 27.64 | 27.64 | 27.42 | 400 |
| 1744316820 | 27.2 | -0.11 | -0.40 | 28.44 | 28.44 | 27.2 | 105 |
| 1744230420 | 27.31 | -1.14 | -4.01 | 25.97 | 27.31 | 25.97 | 243 |
| 1744144020 | 28.45 | -0.54 | -1.86 | 29.13 | 29.13 | 28.26 | 116 |
| 1744057620 | 28.99 | 3.26 | 12.67 | 25.67 | 28.99 | 24.63 | 840 |
| 1743798420 | 25.73 | -2.7 | -9.50 | 27.81 | 27.81 | 24.87 | 2064 |
| 1743712020 | 28.43 | -2.07 | -6.79 | 29.27 | 29.29 | 28.43 | 1284 |
| 1743625620 | 30.5 | -0.73 | -2.34 | 30.61 | 30.61 | 30.4 | 338 |
| 1743539220 | 31.23 | 0.67 | 2.19 | 30.98 | 31.23 | 30.98 | 114 |
| 1743452820 | 30.56 | 0.1 | 0.33 | 30.8 | 30.84 | 30.4 | 338 |
| 1743197220 | 30.46 | 0.02 | 0.07 | 30.53 | 30.53 | 30 | 1126 |
| 1743110820 | 30.44 | -1.41 | -4.43 | 31.9 | 31.9 | 30.44 | 158 |
| 1743024420 | 31.85 | 0.32 | 1.01 | 31.58 | 31.85 | 31.58 | 149 |
| 1742938020 | 31.53 | -0.14 | -0.44 | 31.93 | 31.93 | 31.53 | 48 |
| 1742851620 | 31.67 | 0.09 | 0.28 | 31.23 | 31.67 | 31.03 | 769 |
| 1742592420 | 31.58 | -1.08 | -3.31 | 32.58 | 32.71 | 31.58 | 227 |
| 1742506020 | 32.659999 | 0.07 | 0.21 | 32.659999 | 32.659999 | 32.659999 | 60 |
| 1742419620 | 32.59 | 0.94 | 2.97 | 31.66 | 32.59 | 31.66 | 504 |
| 1742333220 | 31.65 | 0.52 | 1.67 | 31.45 | 31.65 | 31.45 | 126 |
| 1742246820 | 31.13 | 0.54 | 1.77 | 30.9 | 31.13 | 30.9 | 580 |
| 1741987620 | 30.59 | 0.04 | 0.13 | 29.85 | 30.59 | 29.85 | 285 |
| 1741901220 | 30.55 | 0.52 | 1.73 | 30.57 | 30.71 | 30.55 | 223 |
| 1741814820 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 332 |
| 1741728420 | 30.03 | -0.65 | -2.12 | 30.65 | 30.85 | 29.7 | 1965 |
| 1741642020 | 30.68 | -1.22 | -3.82 | 32.57 | 32.57 | 30.68 | 442 |
| 1741382820 | 31.9 | -0.4 | -1.24 | 31.76 | 32.009999 | 31.41 | 920 |
| 1741296420 | 32.299999 | 1.08 | 3.46 | 30.64 | 32.299999 | 30.64 | 634 |
| 1741210020 | 31.22 | -0.9 | -2.80 | 31.97 | 31.97 | 30.96 | 1747 |
| 1741123620 | 32.119999 | 0.68 | 2.16 | 31.16 | 32.29 | 30.35 | 650 |
| 1741037220 | 31.44 | -1.01 | -3.11 | 32.2 | 32.74 | 31.44 | 1369 |
| 1740778020 | 32.45 | -0.44 | -1.34 | 32.83 | 33.4 | 32.45 | 1856 |
| 1740691620 | 32.89 | -1.9 | -5.46 | 35.26 | 35.26 | 32.46 | 676 |
| 1740605220 | 34.79 | -0.05 | -0.14 | 34.95 | 35 | 34.59 | 1498 |
| 1740518820 | 34.84 | -0.93 | -2.60 | 35.979999 | 36.49 | 34.84 | 784 |
| 1740432420 | 35.77 | -0.23 | -0.64 | 35.479999 | 35.77 | 35 | 4555 |
| 1740173220 | 36 | -0.25 | -0.69 | 35.95 | 36.03 | 35.95 | 307 |
| 1740086820 | 36.25 | -0.58 | -1.57 | 37.07 | 37.08 | 36.25 | 323 |
| 1740000420 | 36.83 | -0.26 | -0.70 | 37.299999 | 37.299999 | 36.83 | 128 |
| 1739914020 | 37.09 | 0.88 | 2.43 | 36.92 | 37.09 | 36.28 | 262 |
| 1739827620 | 36.21 | -2.42 | -6.26 | 36.84 | 36.85 | 36.21 | 42 |
| 1739568420 | 38.63 | 1.13 | 3.01 | 37.65 | 38.63 | 37.65 | 149 |
| 1739482020 | 37.5 | -1.52 | -3.90 | 39.09 | 39.09 | 37.5 | 663 |
| 1739395620 | 39.02 | 0.67 | 1.75 | 38.54 | 39.02 | 38.53 | 1235 |
| 1739309220 | 38.35 | 0.13 | 0.34 | 38.47 | 38.64 | 38.34 | 3075 |
| 1739222820 | 38.22 | -0.14 | -0.36 | 37.82 | 38.22 | 37.81 | 281 |
| 1738963620 | 38.36 | 0.32 | 0.84 | 38.56 | 38.72 | 38.36 | 244 |
| 1738877220 | 38.04 | -0.96 | -2.46 | 39 | 39 | 38.04 | 547 |
| 1738790820 | 39 | -0.15 | -0.38 | 39.01 | 39.58 | 39 | 251 |
| 1738704420 | 39.15 | 1.21 | 3.19 | 37.47 | 39.15 | 37.21 | 3609 |
| 1738618020 | 37.94 | 0.66 | 1.77 | 37.13 | 39.6 | 37.13 | 5696 |
| 1738358820 | 37.28 | 0.1 | 0.27 | 37.97 | 38.4 | 37.19 | 1161 |
| 1738272420 | 37.18 | 1.6 | 4.50 | 36.409999 | 37.18 | 36.32 | 312 |
| 1738186020 | 35.58 | 0.93 | 2.68 | 35.21 | 35.58 | 35.21 | 108 |
| 1738099620 | 34.65 | 0.24 | 0.70 | 34.94 | 34.94 | 34.65 | 145 |
| 1738013220 | 34.409999 | 0.32 | 0.94 | 34.2 | 34.409999 | 34.19 | 155 |
| 1737754020 | 34.09 | -1.07 | -3.04 | 35.58 | 35.58 | 34 | 446 |
| 1737667620 | 35.159999 | -0.19 | -0.54 | 35.28 | 35.28 | 34.57 | 310 |
| 1737581220 | 35.35 | -0.16 | -0.45 | 35.06 | 35.6 | 34.94 | 499 |
| 1737494820 | 35.51 | -2.02 | -5.38 | 37.61 | 37.61 | 35.51 | 533 |
| 1737408420 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1737149220 | 37.53 | -2.57 | -6.41 | 37.94 | 38.729999 | 37.299999 | 682 |
| 1737062820 | 40.1 | 0.05 | 0.12 | 40.84 | 40.84 | 40.1 | 210 |
| 1736976420 | 40.049999 | 0.3 | 0.75 | 40.4 | 40.57 | 40.049999 | 214 |
| 1736890020 | 39.75 | -1.41 | -3.43 | 40.71 | 40.79 | 39.729999 | 716 |
| 1736803620 | 41.159999 | 1.51 | 3.81 | 40.119999 | 41.29 | 39.89 | 3929 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
