Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 1.69 | -0.06 | -3.43 | 1.69 | 1.84 | 1.69 | 291 |
| 1744144020 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.75 | 1004 |
| 1744057620 | 1.75 | 0.01 | 0.57 | 1.84 | 1.93 | 1.75 | 5811 |
| 1743798420 | 1.74 | -0.02 | -1.14 | 1.75 | 1.8 | 1.74 | 2654 |
| 1743712020 | 1.76 | 0.01 | 0.57 | 1.76 | 1.84 | 1.74 | 6542 |
| 1743625620 | 1.75 | -0.13 | -6.91 | 1.9 | 1.9 | 1.75 | 13216 |
| 1743539220 | 1.88 | 0.07 | 3.87 | 1.96 | 1.96 | 1.87 | 1606 |
| 1743452820 | 1.81 | -0.09 | -4.74 | 1.89 | 1.91 | 1.81 | 1850 |
| 1743197220 | 1.9 | 0 | 0.00 | 2.04 | 2.04 | 1.9 | 26 |
| 1743110820 | 1.9 | -0.02 | -1.04 | 1.87 | 1.94 | 1.87 | 1906 |
| 1743024420 | 1.92 | 0.05 | 2.67 | 1.87 | 1.92 | 1.87 | 580 |
| 1742938020 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 8 |
| 1742851620 | 1.88 | -0.01 | -0.53 | 1.91 | 1.99 | 1.88 | 1853 |
| 1742592420 | 1.89 | -0.07 | -3.57 | 1.96 | 1.99 | 1.89 | 10666 |
| 1742506020 | 1.96 | 0 | 0.00 | 2 | 2 | 1.96 | 1886 |
| 1742419620 | 1.96 | 0.06 | 3.16 | 1.87 | 1.96 | 1.87 | 1912 |
| 1742333220 | 1.9 | -0.04 | -2.06 | 1.97 | 1.99 | 1.9 | 4560 |
| 1742246820 | 1.94 | 0 | 0.00 | 1.97 | 1.97 | 1.94 | 1051 |
| 1741987620 | 1.94 | 0.03 | 1.57 | 2 | 2 | 1.94 | 2513 |
| 1741901220 | 1.91 | 0 | 0.00 | 1.98 | 1.99 | 1.91 | 716 |
| 1741814820 | 1.91 | -0.11 | -5.45 | 2 | 2 | 1.91 | 5545 |
| 1741728420 | 2.02 | 0.09 | 4.66 | 2.02 | 2.04 | 1.96 | 11748 |
| 1741642020 | 1.93 | -0.05 | -2.53 | 1.91 | 2.08 | 1.91 | 2310 |
| 1741382820 | 1.98 | -0.04 | -1.98 | 2.04 | 2.04 | 1.92 | 952 |
| 1741296420 | 2.02 | 0.14 | 7.45 | 1.93 | 2.02 | 1.91 | 3444 |
| 1741210020 | 1.88 | -0.06 | -3.09 | 1.88 | 2.02 | 1.88 | 4805 |
| 1741123620 | 1.94 | -0.16 | -7.62 | 1.96 | 2.06 | 1.72 | 2899 |
| 1741037220 | 2.1 | 0.1 | 5.00 | 1.91 | 2.14 | 1.91 | 3231 |
| 1740778020 | 2 | 0 | 0.00 | 1.94 | 2.12 | 1.81 | 8311 |
| 1740691620 | 2 | 0 | 0.00 | 1.96 | 2 | 1.91 | 1886 |
| 1740605220 | 2 | -0.06 | -2.91 | 2.12 | 2.12 | 1.94 | 1278 |
| 1740518820 | 2.06 | 0.02 | 0.98 | 2.08 | 2.08 | 2.06 | 304 |
| 1740432420 | 2.04 | 0.02 | 0.99 | 2.18 | 2.18 | 2.02 | 1915 |
| 1740173220 | 2.02 | -0.1 | -4.72 | 2.12 | 2.12 | 2.02 | 1554 |
| 1740086820 | 2.12 | 0.16 | 8.16 | 1.97 | 2.18 | 1.91 | 7369 |
| 1740000420 | 1.96 | -0.14 | -6.67 | 2.18 | 2.22 | 1.96 | 29227 |
| 1739914020 | 2.1 | -0.06 | -2.78 | 2.2 | 2.34 | 2.08 | 8672 |
| 1739827620 | 2.16 | -0.06 | -2.70 | 2.22 | 2.22 | 2.1 | 5884 |
| 1739568420 | 2.22 | 0.2 | 9.90 | 2.04 | 2.22 | 2.02 | 3495 |
| 1739482020 | 2.02 | -0.04 | -1.94 | 1.95 | 2.12 | 1.95 | 10663 |
| 1739395620 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 1.91 | 9136 |
| 1739309220 | 2.14 | 0.31 | 16.94 | 1.83 | 2.2 | 1.83 | 56601 |
| 1739222820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1025 |
| 1738963620 | 1.83 | 0.12 | 7.02 | 1.79 | 1.83 | 1.79 | 3138 |
| 1738877220 | 1.71 | -0.01 | -0.58 | 1.76 | 1.81 | 1.71 | 2347 |
| 1738790820 | 1.72 | -0.08 | -4.44 | 1.7 | 1.72 | 1.7 | 75 |
| 1738704420 | 1.8 | 0 | 0.00 | 1.74 | 1.8 | 1.74 | 5090 |
| 1738618020 | 1.8 | 0.1 | 5.88 | 1.72 | 1.8 | 1.69 | 1741 |
| 1738358820 | 1.7 | -0.17 | -9.09 | 1.87 | 1.87 | 1.69 | 2108 |
| 1738272420 | 1.87 | 0.08 | 4.47 | 1.74 | 1.87 | 1.73 | 5799 |
| 1738186020 | 1.79 | 0.09 | 5.29 | 1.78 | 1.79 | 1.69 | 6729 |
| 1738099620 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.69 | 5 |
| 1738013220 | 1.69 | -0.09 | -5.06 | 1.72 | 1.78 | 1.69 | 3646 |
| 1737754020 | 1.78 | 0.1 | 5.95 | 1.77 | 1.78 | 1.77 | 2150 |
| 1737667620 | 1.68 | -0.09 | -5.08 | 1.68 | 1.71 | 1.68 | 247 |
| 1737581220 | 1.77 | 0.16 | 9.94 | 1.78 | 1.78 | 1.6399999 | 861 |
| 1737494820 | 1.61 | -0.12 | -6.94 | 1.78 | 1.78 | 1.61 | 4018 |
| 1737408420 | 1.73 | 0 | 0.00 | 1.73 | 1.79 | 1.73 | 3020 |
| 1737149220 | 1.73 | -0.02 | -1.14 | 1.73 | 1.76 | 1.73 | 867 |
| 1737062820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 179 |
| 1736976420 | 1.75 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 615 |
| 1736890020 | 1.75 | 0.02 | 1.16 | 1.79 | 1.79 | 1.75 | 59 |
| 1736803620 | 1.73 | -0.02 | -1.14 | 1.73 | 1.78 | 1.73 | 2982 |
| 1736544420 | 1.75 | 0.03 | 1.74 | 1.79 | 1.81 | 1.75 | 5725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
