Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company NA | ISQ5 | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.10 | 0.92% | 230.25 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
230.25 | 228.15 |
Resumen Histórico ISQ5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISQ5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0 |
27 Jun 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0 |
26 Jun 2024 | 228.40 | -6.00 | -2.56% | 228.40 | 228.40 | 228.40 | 7 |
25 Jun 2024 | 234.40 | 0.00 | 0.00% | 234.40 | 234.40 | 234.40 | 0 |
24 Jun 2024 | 234.40 | 0.00 | 0.00% | 234.40 | 234.40 | 234.40 | 0 |
21 Jun 2024 | 234.40 | -9.60 | -3.93% | 233.20 | 234.40 | 233.20 | 22 |
20 Jun 2024 | 244.00 | 8.30 | 3.52% | 244.00 | 244.00 | 244.00 | 1 |
19 Jun 2024 | 235.70 | 0.00 | 0.00% | 235.70 | 235.70 | 235.70 | 0 |
18 Jun 2024 | 235.70 | 0.00 | 0.00% | 235.70 | 235.70 | 235.70 | 0 |
17 Jun 2024 | 235.70 | 0.00 | 0.00% | 235.70 | 235.70 | 235.70 | 0 |
14 Jun 2024 | 235.70 | 10.80 | 4.80% | 235.70 | 235.70 | 235.70 | 58 |
13 Jun 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
12 Jun 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
11 Jun 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
10 Jun 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
07 Jun 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
06 Jun 2024 | 224.90 | 7.50 | 3.45% | 224.90 | 224.90 | 224.90 | 444 |
05 Jun 2024 | 217.40 | 4.65 | 2.19% | 217.40 | 217.40 | 217.40 | 1 |
04 Jun 2024 | 212.75 | -5.90 | -2.70% | 212.75 | 212.75 | 212.75 | 1 |
03 Jun 2024 | 218.65 | 0.05 | 0.02% | 218.65 | 218.65 | 218.65 | 1 |
31 May 2024 | 218.60 | 0.00 | 0.00% | 218.60 | 218.60 | 218.60 | 0 |
30 May 2024 | 218.60 | 1.70 | 0.78% | 218.60 | 218.60 | 218.60 | 18 |
29 May 2024 | 216.90 | 0.00 | 0.00% | 216.90 | 216.90 | 216.90 | 0 |