Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company NA | ISQB | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 141.16 | 13:06:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.16 |
Resumen Histórico ISQB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISQB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
25 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
24 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
21 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
20 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
19 Jun 2024 | 141.06 | 0.00 | 0.00% | 141.06 | 141.06 | 141.06 | 0 |
18 Jun 2024 | 141.06 | 6.90 | 5.14% | 141.06 | 141.06 | 141.06 | 380 |
17 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
14 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
13 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
12 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
11 Jun 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0 |
10 Jun 2024 | 134.16 | 4.72 | 3.65% | 134.16 | 134.16 | 134.16 | 10 |
07 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
06 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
05 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
04 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
03 Jun 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
31 May 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
30 May 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
29 May 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
28 May 2024 | 129.44 | 0.00 | 0.00% | 129.44 | 129.44 | 129.44 | 0 |
27 May 2024 | 129.44 | 4.64 | 3.72% | 129.44 | 129.44 | 129.44 | 15 |