Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company NA | ISQI | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.76 | -0.59% | 128.12 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.56 | 128.56 | 128.56 | 128.12 | 128.88 |
Resumen Histórico ISQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.56 | 3.56 | 2.85% | 128.56 | 128.56 | 128.56 | 16 |
| 27 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 26 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 25 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 24 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 21 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 20 Jun 2024 | 125.00 | 1.02 | 0.82% | 125.00 | 125.00 | 125.00 | 60 |
| 19 Jun 2024 | 123.98 | -2.24 | -1.77% | 123.98 | 123.98 | 123.98 | 15 |
| 18 Jun 2024 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 126.22 | 0 |
| 17 Jun 2024 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 126.22 | 0 |
| 14 Jun 2024 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 126.22 | 0 |
| 13 Jun 2024 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 126.22 | 0 |
| 12 Jun 2024 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 126.22 | 0 |
| 11 Jun 2024 | 126.22 | -0.78 | -0.61% | 126.22 | 126.22 | 126.22 | 27 |
| 10 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| 07 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| 06 Jun 2024 | 127.00 | 2.88 | 2.32% | 127.00 | 127.00 | 127.00 | 5 |
| 05 Jun 2024 | 124.12 | 0.00 | 0.00% | 124.12 | 124.12 | 124.12 | 0 |
| 04 Jun 2024 | 124.12 | 0.00 | 0.00% | 124.12 | 124.12 | 124.12 | 0 |
| 03 Jun 2024 | 124.12 | 0.00 | 0.00% | 124.12 | 124.12 | 124.12 | 0 |
| 31 May 2024 | 124.12 | 0.00 | 0.00% | 124.12 | 124.12 | 124.12 | 0 |
| 30 May 2024 | 124.12 | 0.00 | 0.00% | 124.12 | 124.12 | 124.12 | 0 |
| 29 May 2024 | 124.12 | 0.00 | 0.00% | 124.12 | 124.12 | 124.12 | 0 |
