Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ISVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 18 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 17 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 16 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 15 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 12 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 11 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 10 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 09 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 08 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 05 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 04 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 03 Jul 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 02 Jul 2024 | 25.25 | -1.43 | -5.36% | 25.25 | 25.25 | 25.25 | 600 |
| 01 Jul 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 28 Jun 2024 | 26.68 | 1.48 | 5.87% | 26.68 | 26.68 | 26.68 | 300 |
| 27 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 26 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 25 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 24 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 21 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 20 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 19 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 18 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 17 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 14 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 13 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 12 Jun 2024 | 25.20 | -2.03 | -7.44% | 26.56 | 26.56 | 25.20 | 1,250 |
| 11 Jun 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
| 10 Jun 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
| 07 Jun 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
| 06 Jun 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
| 05 Jun 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
| 04 Jun 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
| 03 Jun 2024 | 27.225 | -1.21 | -4.24% | 27.225 | 27.225 | 27.225 | 250 |
| 31 May 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
| 30 May 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
| 29 May 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
| 28 May 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
| 27 May 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
| 24 May 2024 | 28.43 | -0.97 | -3.30% | 28.43 | 28.43 | 28.43 | 500 |
| 23 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| 22 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| 21 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| 20 May 2024 | 29.40 | 0.54 | 1.89% | 29.40 | 29.40 | 29.40 | 500 |
| 17 May 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 28.855 | 0 |
| 16 May 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 28.855 | 0 |
| 15 May 2024 | 28.855 | -0.53 | -1.80% | 28.855 | 28.855 | 28.855 | 100 |
| 14 May 2024 | 29.385 | -0.85 | -2.80% | 29.385 | 29.385 | 29.385 | 160 |
| 13 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
| 10 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
| 09 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
| 08 May 2024 | 30.23 | 0.69 | 2.34% | 30.23 | 30.23 | 30.23 | 1,500 |
| 07 May 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
| 06 May 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
| 03 May 2024 | 29.54 | 0.29 | 0.97% | 29.54 | 29.54 | 29.54 | 468 |
| 02 May 2024 | 29.255 | 1.11 | 3.94% | 29.255 | 29.255 | 29.255 | 86 |
| 30 Abr 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
| 29 Abr 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
| 26 Abr 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
| 25 Abr 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
| 24 Abr 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
| 23 Abr 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
