Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724444820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1724358420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1724272020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1724185620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1724099220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1723840020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1723753620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1723667220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1723580820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1723494420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1723235220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1723148820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1723062420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1722976020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1722889620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1722630420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1722544020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1722457620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1722371220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1722284820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1722025620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721939220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721852820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721766420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721680020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721420820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721334420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721248020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721161620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1721075220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1720816020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1720729620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1720643220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1720556820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1720470420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
