Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723148820 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1723062420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722976020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722889620 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722630420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722544020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722457620 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722371220 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722284820 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722025620 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721939220 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721852820 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721766420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721680020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721420820 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721334420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721248020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721161620 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721075220 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1720816020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1720729620 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1720643220 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1720556820 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1720470420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1720211220 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1720124820 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1720038420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1719952020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1719865620 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1719606420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1719520020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1719433620 | 56.49 | 0.73 | 1.31 | 55.65 | 56.49 | 55.65 | 184 |
| 1719295200 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1719208800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718949600 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718863200 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718776800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718690400 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718604000 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718344800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718258400 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718172000 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718085600 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1717999200 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1717740000 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1717653600 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1717567200 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1717480800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1717394400 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1717135200 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1717048800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716962400 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716876000 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716789600 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716530400 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716444000 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716357600 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716271200 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1716184800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715925600 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715839200 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715752800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715666400 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715580000 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715320800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1715234400 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
