Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itron Inc | IT6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.51% | 99.50 | 03:21:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.50 | 99.50 | 99.50 | 99.00 |
Resumen Histórico IT6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 102.00 | 99.00 | 99.98 | 53 | -0.50 | -0.50% |
| 1 Month | 100.00 | 102.00 | 96.00 | 99.33 | 78 | -0.50 | -0.50% |
| 3 Months | 85.00 | 102.00 | 82.50 | 93.45 | 60 | 14.50 | 17.06% |
| 6 Months | 68.00 | 102.00 | 64.50 | 76.83 | 118 | 31.50 | 46.32% |
| 1 Year | 63.50 | 102.00 | 53.50 | 72.82 | 107 | 36.00 | 56.69% |
| 3 Years | 63.50 | 102.00 | 53.50 | 72.82 | 107 | 36.00 | 56.69% |
| 5 Years | 63.50 | 102.00 | 53.50 | 72.82 | 107 | 36.00 | 56.69% |
IT6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.00 | 0.50 | 0.50% | 102.00 | 102.00 | 100.00 | 60 |
| 13 Jun 2024 | 99.50 | -2.50 | -2.45% | 99.50 | 99.50 | 99.50 | 10 |
| 12 Jun 2024 | 102.00 | 3.00 | 3.03% | 101.00 | 102.00 | 101.00 | 50 |
| 11 Jun 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 100 |
| 10 Jun 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 40 |
| 07 Jun 2024 | 98.50 | -1.00 | -1.01% | 100.00 | 100.00 | 98.50 | 33 |
| 06 Jun 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 24 |
| 05 Jun 2024 | 99.00 | 1.50 | 1.54% | 97.50 | 99.00 | 97.50 | 153 |
| 04 Jun 2024 | 97.50 | 1.00 | 1.04% | 96.00 | 97.50 | 96.00 | 84 |
| 03 Jun 2024 | 96.50 | -3.50 | -3.50% | 100.00 | 100.00 | 96.50 | 21 |
| 31 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 30 May 2024 | 100.00 | -2.00 | -1.96% | 99.00 | 100.00 | 99.00 | 302 |
| 29 May 2024 | 102.00 | 3.00 | 3.03% | 102.00 | 102.00 | 102.00 | 13 |
| 28 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 27 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 24 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 23 May 2024 | 99.00 | 0.50 | 0.51% | 100.00 | 100.00 | 99.00 | 71 |
| 22 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 21 May 2024 | 98.50 | -1.00 | -1.01% | 100.00 | 100.00 | 98.50 | 120 |
| 20 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 17 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
