Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 30.59 | 0.3 | 0.99 | 30.29 | 30.63 | 30.07 | 14500 |
| 1732224420 | 30.29 | 0.12 | 0.40 | 30.4 | 30.41 | 29.96 | 10816 |
| 1732138020 | 30.17 | 0.66 | 2.24 | 29.68 | 30.37 | 29.59 | 20236 |
| 1732051620 | 29.51 | 0.71 | 2.47 | 29.17 | 29.73 | 28.91 | 31673 |
| 1731965220 | 28.8 | 0.22 | 0.77 | 28.69 | 28.81 | 28.37 | 10133 |
| 1731705960 | 28.58 | 0.21 | 0.74 | 28.45 | 28.61 | 28.36 | 6081 |
| 1731619560 | 28.37 | 0.02 | 0.07 | 28.13 | 28.5 | 28.12 | 5501 |
| 1731533160 | 28.35 | 0.3 | 1.07 | 28.11 | 28.51 | 27.9 | 9035 |
| 1731446820 | 28.05 | -0.22 | -0.78 | 28.01 | 28.39 | 28.01 | 28926 |
| 1731360420 | 28.27 | -0.31 | -1.08 | 28.57 | 28.64 | 28.23 | 27251 |
| 1731101220 | 28.58 | 0.03 | 0.11 | 28.5 | 28.71 | 28.17 | 5712 |
| 1731014760 | 28.55 | -0.21 | -0.73 | 29 | 29.01 | 28.39 | 6084 |
| 1730928360 | 28.76 | 0.17 | 0.59 | 28.79 | 29.36 | 28.61 | 18710 |
| 1730841960 | 28.59 | 0.59 | 2.11 | 28.09 | 28.67 | 28.09 | 7149 |
| 1730755560 | 28 | -0.08 | -0.28 | 28.18 | 28.33 | 28 | 5043 |
| 1730496360 | 28.08 | 0.48 | 1.74 | 27.78 | 28.38 | 27.78 | 7861 |
| 1730409960 | 27.6 | -0.06 | -0.22 | 27.4 | 27.78 | 27.38 | 3218 |
| 1730323560 | 27.66 | 0.64 | 2.37 | 26.99 | 27.7 | 26.62 | 14676 |
| 1730237160 | 27.02 | -0.79 | -2.84 | 27.89 | 27.93 | 27.01 | 6189 |
| 1730150760 | 27.81 | 0.34 | 1.24 | 27.59 | 27.99 | 27.59 | 5246 |
| 1729888020 | 27.47 | -0.33 | -1.19 | 27.62 | 27.63 | 27.44 | 12105 |
| 1729801560 | 27.8 | 0.28 | 1.02 | 27.76 | 27.96 | 27.55 | 12728 |
| 1729715160 | 27.52 | -0.31 | -1.11 | 27.83 | 27.86 | 27.34 | 4325 |
| 1729628760 | 27.83 | -0.02 | -0.07 | 27.79 | 27.96 | 27.23 | 10854 |
| 1729542360 | 27.85 | 0.2 | 0.72 | 27.77 | 27.93 | 27.67 | 4877 |
| 1729283160 | 27.65 | -0.36 | -1.29 | 28.04 | 28.04 | 27.55 | 16427 |
| 1729196760 | 28.01 | 0.39 | 1.41 | 27.62 | 28.09 | 27.54 | 12162 |
| 1729110360 | 27.62 | 0.3 | 1.10 | 27.17 | 27.69 | 27.17 | 6583 |
| 1729023960 | 27.32 | 0.18 | 0.66 | 27.17 | 27.34 | 27.08 | 8469 |
| 1728937620 | 27.14 | 0.05 | 0.18 | 26.97 | 27.23 | 26.97 | 9832 |
| 1728678360 | 27.09 | -0.01 | -0.04 | 26.97 | 27.1 | 26.78 | 7727 |
| 1728591960 | 27.1 | 0.21 | 0.78 | 26.86 | 27.18 | 26.86 | 7411 |
| 1728505560 | 26.89 | 0.46 | 1.74 | 26.57 | 26.89 | 26.37 | 10521 |
| 1728419160 | 26.43 | 0.92 | 3.61 | 25.59 | 26.86 | 25.59 | 14811 |
| 1728332760 | 25.51 | -0.3 | -1.16 | 25.78 | 25.85 | 25.51 | 6082 |
| 1728073560 | 25.81 | 0.17 | 0.66 | 25.56 | 25.91 | 25.51 | 7102 |
| 1727987220 | 25.64 | 0.12 | 0.47 | 25.78 | 25.78 | 25.5 | 3970 |
| 1727900820 | 25.52 | -0.15 | -0.58 | 25.61 | 25.89 | 25.52 | 12805 |
| 1727814420 | 25.67 | -0.44 | -1.69 | 26.07 | 26.2 | 25.63 | 18775 |
| 1727728020 | 26.11 | 0.14 | 0.54 | 26.03 | 26.18 | 25.96 | 7255 |
| 1727468760 | 25.97 | -0.07 | -0.27 | 25.97 | 26.4 | 25.97 | 4227 |
| 1727382360 | 26.04 | -0.17 | -0.65 | 26.42 | 26.44 | 25.87 | 6943 |
| 1727295960 | 26.21 | 0.04 | 0.15 | 26.17 | 26.35 | 26.05 | 5075 |
| 1727209560 | 26.17 | -0.31 | -1.17 | 26.6 | 26.68 | 26.11 | 4718 |
| 1727123160 | 26.48 | 0.67 | 2.60 | 25.88 | 26.48 | 25.86 | 13277 |
| 1726864020 | 25.81 | 0.3 | 1.18 | 25.5 | 25.95 | 25.5 | 4347 |
| 1726777560 | 25.51 | -0.32 | -1.24 | 25.98 | 25.98 | 25.51 | 11778 |
| 1726691220 | 25.83 | -0.15 | -0.58 | 25.99 | 26.17 | 25.79 | 14222 |
| 1726604760 | 25.98 | -0.61 | -2.29 | 26.56 | 26.65 | 25.68 | 10885 |
| 1726518420 | 26.59 | -0.05 | -0.19 | 26.63 | 26.7 | 26.53 | 9640 |
| 1726259160 | 26.64 | -0.02 | -0.08 | 26.77 | 26.77 | 26.49 | 5365 |
| 1726172760 | 26.66 | 0.11 | 0.41 | 26.54 | 26.79 | 26.49 | 8628 |
| 1726086360 | 26.55 | -0.09 | -0.34 | 26.68 | 26.82 | 26.38 | 7056 |
| 1725999960 | 26.64 | 0.08 | 0.30 | 26.5 | 26.8 | 26.23 | 7479 |
| 1725913620 | 26.56 | 0.34 | 1.30 | 26.26 | 26.64 | 26.25 | 12417 |
| 1725654360 | 26.22 | -0.16 | -0.61 | 26.29 | 26.45 | 26.03 | 4675 |
| 1725567960 | 26.38 | -0.17 | -0.64 | 26.58 | 26.62 | 26.25 | 13103 |
| 1725481560 | 26.55 | 0.84 | 3.27 | 25.58 | 26.6 | 25.58 | 13912 |
| 1725395160 | 25.71 | -0.25 | -0.96 | 25.75 | 26.04 | 25.69 | 12790 |
| 1725308760 | 25.96 | 0.15 | 0.58 | 25.86 | 26.15 | 25.78 | 8461 |
| 1725049560 | 25.81 | 0.14 | 0.55 | 25.7 | 26 | 25.7 | 12743 |
| 1724963160 | 25.67 | -0.03 | -0.12 | 25.58 | 25.84 | 25.58 | 9843 |
| 1724876760 | 25.7 | 0.27 | 1.06 | 25.42 | 25.7 | 25.41 | 3315 |
| 1724790420 | 25.43 | 0.31 | 1.23 | 25.12 | 25.69 | 25.12 | 43743 |
| 1724704020 | 25.12 | -0.16 | -0.63 | 25.21 | 25.37 | 24.97 | 14704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
