Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 4.42105263158 | 23.75 | 25.5 | 23.55 | 555 | 24.85169492 | DE |
| 4 | -2.55 | -9.32358318099 | 27.35 | 27.7 | 23.5 | 891 | 24.73755982 | DE |
| 12 | -1.25 | -4.79846449136 | 26.05 | 27.7 | 23.5 | 714 | 25.60373758 | DE |
| 26 | -1.55 | -5.88235294118 | 26.35 | 27.7 | 23.5 | 607 | 25.73048884 | DE |
| 52 | -1.55 | -5.88235294118 | 26.35 | 27.7 | 23.5 | 607 | 25.73048884 | DE |
| 156 | -1.55 | -5.88235294118 | 26.35 | 27.7 | 23.5 | 607 | 25.73048884 | DE |
| 260 | -1.55 | -5.88235294118 | 26.35 | 27.7 | 23.5 | 607 | 25.73048884 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 24.9 | -0.3 | -1.19 | 25.05 | 25.05 | 24.9 | 1800 |
| 1742506020 | 25.2 | -0.2 | -0.79 | 25.5 | 25.5 | 25.15 | 282 |
| 1742419620 | 25.4 | 0.2 | 0.79 | 25.3 | 25.4 | 25.2 | 531 |
| 1742333220 | 25.2 | 0.3 | 1.20 | 24.85 | 25.2 | 24.85 | 347 |
| 1742246820 | 24.9 | 0.45 | 1.84 | 24.4 | 24.9 | 24.4 | 306 |
| 1741987620 | 24.45 | 0.75 | 3.16 | 23.75 | 24.7 | 23.55 | 1307 |
| 1741901220 | 23.7 | -0.35 | -1.46 | 24.05 | 24.1 | 23.5 | 1063 |
| 1741814820 | 24.05 | 0.1 | 0.42 | 23.95 | 24.15 | 23.95 | 671 |
| 1741728420 | 23.95 | -0.3 | -1.24 | 24.35 | 24.35 | 23.75 | 3065 |
| 1741642020 | 24.25 | -1.15 | -4.53 | 25.5 | 25.5 | 23.95 | 5124 |
| 1741382820 | 25.4 | -1.6 | -5.93 | 26.35 | 26.35 | 25.4 | 2395 |
| 1741296420 | 27 | -0.25 | -0.92 | 27.05 | 27.05 | 26.6 | 335 |
| 1741210020 | 27.25 | 0.3 | 1.11 | 27.25 | 27.25 | 27.25 | 642 |
| 1741123620 | 26.95 | -0.75 | -2.71 | 27.15 | 27.15 | 26.95 | 38 |
| 1741037220 | 27.7 | 0.7 | 2.59 | 27.5 | 27.7 | 27.3 | 117 |
| 1740778020 | 27 | -0.45 | -1.64 | 27 | 27 | 27 | 45 |
| 1740691620 | 27.45 | 0.3 | 1.10 | 27.5 | 27.5 | 27.45 | 138 |
| 1740605220 | 27.15 | 0.2 | 0.74 | 27.15 | 27.15 | 27.15 | 37 |
| 1740518820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1740432420 | 26.95 | -0.4 | -1.46 | 27.2 | 27.2 | 26.95 | 132 |
| 1740173220 | 27.35 | 0.05 | 0.18 | 27.35 | 27.35 | 27.1 | 350 |
| 1740086820 | 27.3 | -0.1 | -0.36 | 27.3 | 27.3 | 27.3 | 73 |
| 1740000420 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 24 |
| 1739914020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739827620 | 27.5 | 0.05 | 0.18 | 27.5 | 27.5 | 27.5 | 110 |
| 1739568420 | 27.45 | 0.25 | 0.92 | 27 | 27.45 | 27 | 55 |
| 1739482020 | 27.2 | 0.45 | 1.68 | 26.8 | 27.2 | 26.8 | 120 |
| 1739395620 | 26.75 | -0.2 | -0.74 | 26.75 | 26.75 | 26.75 | 115 |
| 1739309220 | 26.95 | -0.05 | -0.19 | 27 | 27.05 | 26.95 | 492 |
| 1739222820 | 27 | 0.1 | 0.37 | 27.2 | 27.2 | 27 | 545 |
| 1738963620 | 26.9 | -0.3 | -1.10 | 27.45 | 27.45 | 26.9 | 267 |
| 1738877220 | 27.2 | 0.25 | 0.93 | 26.9 | 27.2 | 26.9 | 262 |
| 1738790820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1738704420 | 26.95 | 0.05 | 0.19 | 26.5 | 27 | 26.5 | 1424 |
| 1738618020 | 26.9 | -0.15 | -0.55 | 26.75 | 26.9 | 26.5 | 1047 |
| 1738358820 | 27.05 | 0.6 | 2.27 | 26.85 | 27.05 | 26.85 | 183 |
| 1738272420 | 26.45 | 0.4 | 1.54 | 26.2 | 26.45 | 26.2 | 84 |
| 1738186020 | 26.05 | -0.3 | -1.14 | 26.15 | 26.25 | 26 | 1139 |
| 1738099620 | 26.35 | 0.05 | 0.19 | 26.25 | 26.35 | 26.05 | 1938 |
| 1738013220 | 26.3 | 0.05 | 0.19 | 26.3 | 26.6 | 26.1 | 3868 |
| 1737754020 | 26.25 | 0.05 | 0.19 | 26.1 | 26.25 | 26.1 | 519 |
| 1737667620 | 26.2 | -0.1 | -0.38 | 26.4 | 26.4 | 26.15 | 531 |
| 1737581220 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737494820 | 26.3 | -0.15 | -0.57 | 26.45 | 26.45 | 26.15 | 22 |
| 1737408420 | 26.45 | 0.1 | 0.38 | 26.4 | 26.5 | 26.4 | 506 |
| 1737149220 | 26.35 | 0.3 | 1.15 | 26.35 | 26.35 | 26.3 | 760 |
| 1737062820 | 26.05 | 0.05 | 0.19 | 26.15 | 26.15 | 26.05 | 90 |
| 1736976420 | 26 | 0.3 | 1.17 | 26 | 26 | 26 | 220 |
| 1736890020 | 25.7 | 0.45 | 1.78 | 25.25 | 25.7 | 25.25 | 1987 |
| 1736803620 | 25.25 | -0.55 | -2.13 | 25.5 | 25.5 | 25.2 | 453 |
| 1736544420 | 25.8 | -0.15 | -0.58 | 25.85 | 25.9 | 25.7 | 551 |
| 1736458020 | 25.95 | -0.05 | -0.19 | 25.9 | 25.95 | 25.75 | 647 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 45 |
| 1736285220 | 26 | 0.05 | 0.19 | 26.1 | 26.1 | 26 | 64 |
| 1736198820 | 25.95 | 0.05 | 0.19 | 25.8 | 26.15 | 25.75 | 1560 |
| 1735939620 | 25.9 | -0.2 | -0.77 | 26.1 | 26.15 | 25.9 | 367 |
| 1735853220 | 26.1 | 0.2 | 0.77 | 26.05 | 26.15 | 25.9 | 361 |
| 1735594020 | 25.9 | -0.05 | -0.19 | 25.95 | 25.95 | 25.9 | 425 |
| 1735334820 | 25.95 | -0.1 | -0.38 | 26.05 | 26.15 | 25.8 | 762 |
| 1734989220 | 26.05 | 0.55 | 2.16 | 25.7 | 26.05 | 25.4 | 2003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
