Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | IU0E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0045 | 0.09% | 5.1183 | 10:36:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.12 | 5.1155 | 5.12 | 5.1138 |
Resumen Histórico IU0E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IU0E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.1442 | 0.03 | 0.53% | 5.1157 | 5.1442 | 5.1157 | 1,335 |
| 25 Jun 2024 | 5.117 | -0.01 | -0.11% | 5.1169 | 5.117 | 5.1169 | 1,680 |
| 24 Jun 2024 | 5.1227 | 0.00 | 0.00% | 5.1201 | 5.1227 | 5.1159 | 3,066 |
| 21 Jun 2024 | 5.1225 | 0.00 | 0.03% | 5.1225 | 5.1225 | 5.1225 | 2,600 |
| 20 Jun 2024 | 5.1212 | 0.01 | 0.20% | 5.1212 | 5.1212 | 5.1212 | 700 |
| 19 Jun 2024 | 5.1111 | 0.00 | 0.00% | 5.1111 | 5.1111 | 5.1111 | 0 |
| 18 Jun 2024 | 5.1111 | -0.01 | -0.15% | 5.1111 | 5.1111 | 5.1111 | 100 |
| 17 Jun 2024 | 5.1187 | 0.00 | -0.03% | 5.1199 | 5.1199 | 5.1187 | 168 |
| 14 Jun 2024 | 5.1201 | 0.00 | 0.09% | 5.1201 | 5.1201 | 5.1201 | 1,200 |
| 13 Jun 2024 | 5.1153 | 0.01 | 0.18% | 5.1153 | 5.1153 | 5.1153 | 1,700 |
| 12 Jun 2024 | 5.1059 | 0.00 | 0.00% | 5.1059 | 5.1059 | 5.1059 | 0 |
| 11 Jun 2024 | 5.1059 | 0.03 | 0.65% | 5.1001 | 5.1059 | 5.1001 | 1,001 |
| 10 Jun 2024 | 5.0731 | -0.03 | -0.63% | 5.1011 | 5.1039 | 5.0731 | 5,504 |
| 07 Jun 2024 | 5.1055 | -0.01 | -0.20% | 5.1117 | 5.1119 | 5.1055 | 4,778 |
| 06 Jun 2024 | 5.1157 | 0.01 | 0.17% | 5.1141 | 5.1157 | 5.111 | 10,402 |
| 05 Jun 2024 | 5.1071 | 0.00 | 0.03% | 5.1031 | 5.1071 | 5.1031 | 932 |
| 04 Jun 2024 | 5.1055 | 0.00 | -0.07% | 5.1017 | 5.1055 | 5.1003 | 1,151 |
| 03 Jun 2024 | 5.1089 | 0.02 | 0.30% | 5.1009 | 5.1089 | 5.0975 | 1,181 |
| 31 May 2024 | 5.0935 | -0.01 | -0.11% | 5.0935 | 5.0935 | 5.0935 | 10,000 |
| 30 May 2024 | 5.0991 | 0.01 | 0.18% | 5.09 | 5.0991 | 5.0883 | 2,110 |
| 29 May 2024 | 5.0897 | -0.01 | -0.16% | 5.0897 | 5.0897 | 5.0897 | 250 |
| 28 May 2024 | 5.0979 | 0.00 | 0.09% | 5.0951 | 5.0979 | 5.0951 | 3,300 |
| 27 May 2024 | 5.0933 | 0.03 | 0.58% | 5.0933 | 5.0933 | 5.0933 | 2,000 |
