Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 5.3003 | 0.02 | 0.37 | 5.2899 | 5.3003 | 5.2899 | 11 |
| 1743539220 | 5.2807 | -0.01 | -0.23 | 5.2943 | 5.3033 | 5.2807 | 473 |
| 1743452820 | 5.2931 | 0.02 | 0.38 | 5.3046 | 5.3046 | 5.2901 | 31074 |
| 1743197220 | 5.2729 | 0 | 0.00 | 5.2729 | 5.2729 | 5.2729 | 0 |
| 1743110820 | 5.2729 | 0 | 0.00 | 5.2729 | 5.2729 | 5.2729 | 0 |
| 1743024420 | 5.2729 | 0 | 0.00 | 5.2729 | 5.2729 | 5.2729 | 0 |
| 1742938020 | 5.2729 | -0.01 | -0.23 | 5.2779 | 5.2779 | 5.2729 | 11 |
| 1742851620 | 5.2851 | -0.01 | -0.21 | 5.2905 | 5.2905 | 5.2851 | 89 |
| 1742592420 | 5.2962999 | 0 | 0.00 | 5.2962999 | 5.2962999 | 5.2962999 | 0 |
| 1742506020 | 5.2962999 | 0.02 | 0.47 | 5.2832999 | 5.2962999 | 5.2832999 | 11 |
| 1742419620 | 5.2713 | 0 | 0.00 | 5.2713 | 5.2713 | 5.2713 | 0 |
| 1742333220 | 5.2713 | -0.01 | -0.12 | 5.2878 | 5.2878 | 5.2713 | 19 |
| 1742246820 | 5.2777 | -0 | -0.08 | 5.2777 | 5.2777 | 5.2729 | 581 |
| 1741987620 | 5.2819 | 0 | 0.00 | 5.2819 | 5.2819 | 5.2819 | 0 |
| 1741901220 | 5.2819 | 0 | 0.02 | 5.2819 | 5.2819 | 5.2819 | 74 |
| 1741814820 | 5.2807 | -0 | -0.08 | 5.2752999 | 5.2807 | 5.2752999 | 68 |
| 1741728420 | 5.285 | 0.01 | 0.28 | 5.2869 | 5.2869 | 5.285 | 1466 |
| 1741642020 | 5.2705 | -0.02 | -0.30 | 5.2952 | 5.2952 | 5.2705 | 5915 |
| 1741382820 | 5.2865 | 0.01 | 0.17 | 5.2853 | 5.2865 | 5.2853 | 3839 |
| 1741296420 | 5.2777 | -0.01 | -0.14 | 5.2777 | 5.2777 | 5.2777 | 1 |
| 1741210020 | 5.2851 | 0.01 | 0.13 | 5.2851 | 5.2851 | 5.2851 | 508 |
| 1741123620 | 5.2781 | -0 | -0.07 | 5.2897999 | 5.2897999 | 5.268 | 14 |
| 1741037220 | 5.2819 | -0.01 | -0.11 | 5.2878999 | 5.2878999 | 5.2661 | 401 |
| 1740778020 | 5.2878999 | 0.02 | 0.34 | 5.2878999 | 5.2878999 | 5.2878999 | 4 |
| 1740691620 | 5.2701 | 0 | 0.00 | 5.2701 | 5.2701 | 5.2701 | 0 |
| 1740605220 | 5.2701 | 0 | 0.01 | 5.2701 | 5.2701 | 5.2701 | 13879 |
| 1740518820 | 5.2695 | 0 | 0.00 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1740432420 | 5.2695 | 0.01 | 0.19 | 5.2756999 | 5.2756999 | 5.2629 | 17902 |
| 1740173220 | 5.2596999 | 0 | 0.00 | 5.2596999 | 5.2596999 | 5.2596999 | 0 |
| 1740086820 | 5.2596999 | 0 | 0.00 | 5.2596999 | 5.2596999 | 5.2596999 | 0 |
| 1740000420 | 5.2596999 | 0 | 0.03 | 5.2633 | 5.2713 | 5.2596999 | 22915 |
| 1739914020 | 5.2579 | 0 | 0.00 | 5.2579 | 5.2579 | 5.2579 | 1 |
| 1739827620 | 5.2579 | -0 | -0.05 | 5.2638999 | 5.2647 | 5.2579 | 90 |
| 1739568420 | 5.2607 | 0 | 0.03 | 5.2573999 | 5.2607 | 5.2573999 | 1545 |
| 1739482020 | 5.2588999 | 0 | 0.04 | 5.2588999 | 5.2588999 | 5.2588999 | 24 |
| 1739395620 | 5.2567 | 0 | 0.00 | 5.2567 | 5.2567 | 5.2567 | 0 |
| 1739309220 | 5.2567 | 0 | 0.09 | 5.2671 | 5.2671 | 5.2523 | 2337 |
| 1739222820 | 5.2519 | -0.01 | -0.12 | 5.2507 | 5.2519 | 5.2507 | 25 |
| 1738963620 | 5.2583 | -0.01 | -0.21 | 5.2668 | 5.2668 | 5.2583 | 161 |
| 1738877220 | 5.2694 | 0.02 | 0.46 | 5.2694 | 5.2694 | 5.2694 | 52 |
| 1738790820 | 5.2453 | 0 | 0.00 | 5.2453 | 5.2453 | 5.2453 | 0 |
| 1738704420 | 5.2453 | -0.01 | -0.17 | 5.2453 | 5.2453 | 5.2453 | 1 |
| 1738618020 | 5.2539999 | -0 | -0.09 | 5.2760999 | 5.2760999 | 5.2539999 | 1085 |
| 1738358820 | 5.2588999 | 0 | 0.00 | 5.2588999 | 5.2588999 | 5.2588999 | 0 |
| 1738272420 | 5.2588999 | 0 | 0.08 | 5.2662 | 5.2662 | 5.2588999 | 202 |
| 1738186020 | 5.2547 | 0 | 0.00 | 5.2547 | 5.2547 | 5.2547 | 0 |
| 1738099620 | 5.2547 | -0 | -0.00 | 5.2683 | 5.2683 | 5.2547 | 35800 |
| 1738013220 | 5.2549 | 0.01 | 0.27 | 5.26 | 5.26 | 5.2375999 | 387 |
| 1737754020 | 5.2407 | 0 | 0.00 | 5.2407 | 5.2407 | 5.2407 | 0 |
| 1737667620 | 5.2407 | -0.01 | -0.23 | 5.2493 | 5.2493 | 5.2407 | 92 |
| 1737581220 | 5.2529 | 0 | 0.00 | 5.2529 | 5.2529 | 5.2529 | 0 |
| 1737494820 | 5.2529 | 0.01 | 0.25 | 5.2832999 | 5.2832999 | 5.2415 | 21986 |
| 1737408420 | 5.2397 | 0 | 0.00 | 5.2397 | 5.2397 | 5.2397 | 0 |
| 1737149220 | 5.2397 | 0 | 0.00 | 5.2397 | 5.2397 | 5.2397 | 0 |
| 1737062820 | 5.2397 | -0 | -0.05 | 5.2397 | 5.2397 | 5.2397 | 1 |
| 1736976420 | 5.2421 | 0.01 | 0.11 | 5.2379 | 5.2421 | 5.2379 | 65 |
| 1736890020 | 5.2361 | -0 | -0.09 | 5.2361 | 5.2361 | 5.2361 | 1500 |
| 1736803620 | 5.2409 | 0 | 0.00 | 5.2409 | 5.2409 | 5.2409 | 0 |
| 1736544420 | 5.2409 | 0 | 0.00 | 5.2409 | 5.2409 | 5.2409 | 0 |
| 1736458020 | 5.2409 | 0 | 0.03 | 5.2343 | 5.2409 | 5.2343 | 9050 |
| 1736371620 | 5.2390999 | 0 | 0.05 | 5.2341 | 5.2390999 | 5.2341 | 8002 |
| 1736285220 | 5.2363 | 0 | 0.01 | 5.238 | 5.2401 | 5.2363 | 5959 |
| 1736198820 | 5.2359 | -0 | -0.08 | 5.2347 | 5.2359 | 5.2335 | 1232 |
| 1735939620 | 5.2401 | -0.01 | -0.16 | 5.2341 | 5.2413 | 5.2341 | 3269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
