Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | IUS6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1565 | -0.11% | 139.0823 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.0823 | 139.2388 |
Resumen Histórico IUS6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUS6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 139.2001 | 0.00 | 0.00% | 139.2001 | 139.2001 | 139.2001 | 0 |
| 27 Jun 2024 | 139.2001 | -0.31 | -0.22% | 139.50 | 139.64 | 139.2001 | 355 |
| 26 Jun 2024 | 139.5119 | 0.09 | 0.06% | 139.5119 | 139.5119 | 139.5119 | 40 |
| 25 Jun 2024 | 139.4251 | 0.21 | 0.15% | 139.4699 | 139.4699 | 139.4057 | 889 |
| 24 Jun 2024 | 139.2151 | -0.51 | -0.37% | 139.7257 | 139.7257 | 139.2151 | 71 |
| 21 Jun 2024 | 139.7257 | 0.37 | 0.26% | 139.49 | 139.7257 | 139.3949 | 55 |
| 20 Jun 2024 | 139.3599 | -0.15 | -0.11% | 139.2399 | 139.3599 | 139.2399 | 90 |
| 19 Jun 2024 | 139.5099 | 0.08 | 0.06% | 139.2424 | 139.5099 | 139.2064 | 31 |
| 18 Jun 2024 | 139.4301 | 0.36 | 0.26% | 139.3099 | 139.5399 | 139.2916 | 432 |
| 17 Jun 2024 | 139.0751 | -0.80 | -0.57% | 139.1123 | 139.2551 | 139.0751 | 17 |
| 14 Jun 2024 | 139.874 | 0.93 | 0.67% | 139.2901 | 139.874 | 139.2901 | 236 |
| 13 Jun 2024 | 138.9399 | 0.04 | 0.03% | 138.8301 | 138.9399 | 138.8301 | 177 |
| 12 Jun 2024 | 138.8999 | 0.86 | 0.62% | 138.8299 | 138.8999 | 138.8299 | 85 |
| 11 Jun 2024 | 138.0387 | -0.18 | -0.13% | 138.0387 | 138.0387 | 138.0387 | 30 |
| 10 Jun 2024 | 138.2201 | -0.38 | -0.27% | 138.3599 | 138.3599 | 138.2201 | 36 |
| 07 Jun 2024 | 138.5999 | -0.27 | -0.19% | 138.8215 | 138.8749 | 138.5724 | 16 |
| 06 Jun 2024 | 138.8662 | -0.11 | -0.08% | 139.0499 | 139.0499 | 138.7001 | 683 |
| 05 Jun 2024 | 138.9751 | -0.36 | -0.26% | 138.5716 | 139.0799 | 138.5716 | 181 |
| 04 Jun 2024 | 139.3304 | 0.62 | 0.45% | 138.8201 | 139.3304 | 138.7201 | 236 |
| 03 Jun 2024 | 138.7073 | 0.31 | 0.23% | 138.3249 | 138.7549 | 138.3199 | 361 |
| 31 May 2024 | 138.3943 | 0.13 | 0.10% | 138.3099 | 138.3943 | 138.1499 | 141 |
| 30 May 2024 | 138.2599 | 0.10 | 0.08% | 137.7003 | 138.2599 | 137.7003 | 12 |
| 29 May 2024 | 138.1549 | -0.45 | -0.33% | 138.2851 | 138.2851 | 138.1549 | 971 |
