ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IUSA iShares Core S&P 500 UCITS ETF USD Dist

50.8133
-0.0629 (-0.12%)
19 Jun 2024 - Cerrado
Datos en tiempo real

IUSA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 50.8197 0.04 0.08% 50.8125 50.8979 50.6891 27,132
17 Jun 2024 50.7807 0.32 0.63% 50.51 50.9004 50.3599 40,246
14 Jun 2024 50.4611 0.09 0.19% 50.4479 50.5539 50.1881 25,993
13 Jun 2024 50.3676 0.39 0.77% 50.0028 50.3707 49.94 27,856
12 Jun 2024 49.9814 0.09 0.18% 49.9399 50.21 49.8833 15,725
11 Jun 2024 49.8908 0.22 0.44% 49.6587 49.8915 49.5733 9,515
10 Jun 2024 49.6718 0.24 0.49% 49.6252 49.737 49.44 18,403
07 Jun 2024 49.43 0.41 0.84% 49.0874 49.6338 48.9919 21,229
06 Jun 2024 49.016 -0.10 -0.19% 49.0794 49.2007 48.9254 13,316
05 Jun 2024 49.1113 0.59 1.21% 48.6135 49.1113 48.5474 14,743
04 Jun 2024 48.5221 0.27 0.56% 48.363 48.5587 48.1463 12,650
03 Jun 2024 48.25 -0.26 -0.54% 48.6629 48.7219 47.9989 33,765
31 May 2024 48.5126 0.36 0.75% 48.2011 48.5126 47.7561 14,719
30 May 2024 48.15 -0.53 -1.08% 48.4232 48.4569 48.15 17,428
29 May 2024 48.6756 0.04 0.09% 48.6075 48.7099 48.4182 14,858
28 May 2024 48.632 -0.20 -0.41% 48.7171 48.8317 48.5105 14,208
27 May 2024 48.8311 0.15 0.30% 48.7523 48.8388 48.66 19,718
24 May 2024 48.6843 0.11 0.24% 48.6563 48.7949 48.5261 12,122
23 May 2024 48.57 -0.22 -0.45% 49.1396 49.2169 48.5282 24,037
22 May 2024 48.7899 -0.05 -0.11% 48.8878 48.9789 48.7071 14,046
21 May 2024 48.8446 0.08 0.16% 48.7687 48.8709 48.6702 19,290
20 May 2024 48.7676 0.17 0.36% 48.6679 48.8971 48.6398 15,653
17 May 2024 48.5936 -0.01 -0.03% 48.6124 48.7679 48.467 8,130
16 May 2024 48.6071 -0.01 -0.03% 48.7112 48.8399 48.6071 34,397
15 May 2024 48.62 0.31 0.65% 48.3369 48.62 48.2389 50,451
14 May 2024 48.3068 0.05 0.09% 48.2543 48.3496 48.0694 9,926
13 May 2024 48.2611 -0.06 -0.13% 48.3363 48.3827 48.1555 13,211
10 May 2024 48.3257 0.24 0.49% 48.2775 48.4009 48.2046 15,080
09 May 2024 48.0882 -0.03 -0.06% 48.0214 48.2339 47.9641 5,601
08 May 2024 48.1181 0.09 0.19% 48.1173 48.1468 47.8911 23,392
07 May 2024 48.0257 0.18 0.39% 47.9462 48.1166 47.8921 24,053
06 May 2024 47.841 0.41 0.87% 47.5172 47.841 47.4762 18,424
03 May 2024 47.4269 0.33 0.71% 47.1106 47.513 47.0791 16,420
02 May 2024 47.0937 0.03 0.07% 46.961 47.1137 46.6823 53,134
30 Abr 2024 47.0618 -0.42 -0.89% 47.5532 47.6465 47.0618 23,787
29 Abr 2024 47.4867 0.01 0.02% 47.5106 47.6999 47.40 24,642
26 Abr 2024 47.4778 0.60 1.27% 47.2739 47.6504 47.1202 11,380
25 Abr 2024 46.8809 -0.34 -0.73% 46.7684 46.9135 46.4849 12,041
24 Abr 2024 47.2247 0.04 0.08% 47.3946 47.3959 47.0326 16,299
23 Abr 2024 47.1853 0.23 0.48% 46.8686 47.2283 46.7361 28,622
22 Abr 2024 46.9582 0.61 1.31% 46.5558 47.096 46.52 31,478
19 Abr 2024 46.35 -0.58 -1.23% 46.526 46.8369 46.35 15,601
18 Abr 2024 46.9291 0.00 0.00% 46.9665 47.2099 46.80 17,443
17 Abr 2024 46.93 -0.58 -1.22% 47.3715 47.5129 46.8467 29,042
16 Abr 2024 47.5102 0.01 0.03% 47.4283 47.5759 47.2111 14,352
15 Abr 2024 47.4954 -0.36 -0.75% 48.0508 48.3561 47.40 37,614
12 Abr 2024 47.8524 -0.49 -1.01% 48.3405 48.5219 47.8301 13,933
11 Abr 2024 48.3402 0.56 1.17% 47.8489 48.3402 47.6789 85,418
10 Abr 2024 47.7793 0.10 0.22% 47.8193 47.9129 47.40 22,177
09 Abr 2024 47.6746 -0.07 -0.14% 47.7632 47.8109 47.3519 13,777
08 Abr 2024 47.7437 -0.10 -0.21% 47.7881 47.9349 47.7161 19,929
05 Abr 2024 47.8459 0.56 1.18% 47.3985 48.0034 47.3711 34,462
04 Abr 2024 47.2892 -0.60 -1.26% 47.9894 48.1891 47.2687 24,579
03 Abr 2024 47.8905 -0.25 -0.52% 47.9909 48.1254 47.7659 21,480
02 Abr 2024 48.1385 -0.32 -0.65% 48.5776 48.6559 47.90 67,407
28 Mar 2024 48.4546 0.16 0.34% 48.2792 48.5685 48.2759 33,592
27 Mar 2024 48.2924 0.39 0.82% 48.0027 48.31 47.9445 23,912
26 Mar 2024 47.9011 -0.04 -0.09% 47.9735 48.1009 47.8937 15,362
25 Mar 2024 47.9446 -0.19 -0.39% 48.0944 48.1858 47.9051 23,400
22 Mar 2024 48.131 0.06 0.12% 48.17 48.3259 48.0971 19,051
21 Mar 2024 48.0726 0.42 0.88% 47.754 48.2031 47.712 20,225

Su Consulta Reciente

Delayed Upgrade Clock